Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

60 Degrees Pharmaceuticals, Inc. - Common Stock (NQ:SXTP)

1.838 -0.042 (-2.26%)
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.870 1.910 1.810 1.875 10,275 -0.01(-0.79%)
Apr 01, 2025 1.790 1.915 1.777 1.890 11,774 +0.05(+2.72%)
Mar 31, 2025 1.840 1.840 1.716 1.840 10,407 +0.00(+0.00%)
Mar 28, 2025 1.820 1.900 1.800 1.840 34,075 +0.02(+1.10%)
Mar 27, 2025 1.910 1.910 1.735 1.820 29,956 -0.06(-3.19%)
Mar 26, 2025 1.900 1.977 1.800 1.880 40,202 -0.01(-0.53%)
Mar 25, 2025 1.890 1.916 1.854 1.890 10,192 +0.03(+1.61%)
Mar 24, 2025 1.900 1.936 1.710 1.860 42,880 +0.09(+5.08%)
Mar 21, 2025 1.960 1.960 1.770 1.770 25,895 -0.21(-10.61%)
Mar 20, 2025 2.120 2.120 1.860 1.980 47,030 -0.01(-0.50%)
Mar 19, 2025 1.920 2.060 1.810 1.990 18,185 -0.07(-3.40%)
Mar 18, 2025 1.960 2.130 1.880 2.060 56,388 +0.11(+5.64%)
Mar 17, 2025 1.900 1.950 1.721 1.950 13,843 +0.06(+3.17%)
Mar 14, 2025 1.740 1.910 1.710 1.890 25,642 +0.14(+8.00%)
Mar 13, 2025 1.850 1.910 1.750 1.750 30,746 -0.11(-5.91%)
Mar 12, 2025 1.630 1.890 1.620 1.860 49,032 +0.18(+10.71%)
Mar 11, 2025 1.470 1.690 1.470 1.680 55,639 +0.22(+15.07%)
Mar 10, 2025 1.570 1.570 1.410 1.460 68,304 -0.10(-6.41%)
Mar 07, 2025 1.580 1.600 1.550 1.560 35,410 -0.03(-1.89%)
Mar 06, 2025 1.630 1.680 1.570 1.590 22,520 -0.03(-1.85%)
Mar 05, 2025 1.590 1.700 1.570 1.620 30,705 +0.03(+1.89%)
Mar 04, 2025 1.700 1.700 1.540 1.590 41,119 -0.11(-6.47%)
Mar 03, 2025 1.880 1.890 1.700 1.700 75,381 -0.11(-6.08%)
Feb 28, 2025 1.880 1.900 1.800 1.810 41,598 -0.07(-3.72%)
Feb 27, 2025 1.990 1.990 1.822 1.880 37,795 -0.13(-6.47%)
Feb 26, 2025 1.980 2.090 1.881 2.010 118,320 +0.09(+4.69%)
Feb 25, 2025 2.110 2.230 1.780 1.920 115,847 -0.20(-9.43%)
Feb 24, 2025 2.210 2.340 1.780 2.120 265,618 -0.13(-5.78%)
Feb 21, 2025 2.291 2.370 2.056 2.250 166,376 -0.11(-4.74%)
Feb 20, 2025 2.622 2.622 2.103 2.362 166,005 -0.29(-10.92%)
Feb 19, 2025 2.645 2.750 2.521 2.651 81,110 +0.04(+1.51%)
Feb 18, 2025 2.889 2.890 2.575 2.612 61,866 -0.34(-11.61%)
Feb 14, 2025 3.083 3.083 2.700 2.955 66,086 -0.18(-5.61%)
Feb 13, 2025 3.334 3.334 2.864 3.131 88,957 -0.10(-3.01%)
Feb 12, 2025 3.005 3.300 3.001 3.228 64,540 +0.11(+3.40%)
Feb 11, 2025 2.810 3.445 2.800 3.122 171,948 +0.09(+3.07%)
Feb 10, 2025 2.750 3.252 2.655 3.029 245,032 +0.26(+9.31%)
Feb 07, 2025 2.550 2.937 2.350 2.771 225,616 +0.13(+4.74%)
Feb 06, 2025 2.502 2.897 2.404 2.645 334,616 +0.09(+3.38%)
Feb 05, 2025 3.000 3.000 2.255 2.558 7,652,517 -0.43(-14.29%)
Feb 04, 2025 3.100 3.150 2.878 2.985 138,187 -0.11(-3.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.