Indicators

Tian Ruixiang Holdings Ltd Cl A (NQ: TIRX )

2.920 +0.140 (+5.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.950	6.000	5.601	5.900	18,477	+0.35(+6.31%)
Jan 28, 2022	5.900	5.900	5.500	5.550	48,128	-0.04(-0.78%)
Jan 27, 2022	6.300	6.300	5.500	5.593	8,907	-0.46(-7.55%)
Jan 26, 2022	6.450	6.550	5.750	6.050	9,860	-0.24(-3.79%)
Jan 25, 2022	6.000	6.293	5.755	6.288	5,210	+0.19(+3.09%)
Jan 24, 2022	5.750	6.300	5.500	6.100	22,636	-0.05(-0.81%)
Jan 21, 2022	6.350	6.500	6.000	6.150	13,056	-0.20(-3.15%)
Jan 20, 2022	6.400	6.800	6.350	6.350	14,503	+0.05(+0.79%)
Jan 19, 2022	6.350	6.500	6.100	6.300	11,761	+0.00(+0.00%)
Jan 18, 2022	6.800	6.950	6.250	6.300	12,491	-0.45(-6.67%)
Jan 14, 2022				6.750	0	-0.50(-6.90%)
Jan 13, 2022	7.400	7.500	7.051	7.250	13,767	-0.20(-2.68%)
Jan 12, 2022	7.600	7.662	7.250	7.450	20,326	-0.05(-0.67%)
Jan 11, 2022	7.550	7.750	7.250	7.500	14,857	+0.05(+0.67%)
Jan 10, 2022	7.808	7.975	7.250	7.450	30,503	-0.45(-5.70%)
Jan 07, 2022	7.800	8.650	7.600	7.900	80,926	+0.00(+0.00%)
Jan 06, 2022	7.950	8.150	7.600	7.900	17,569	-0.10(-1.25%)
Jan 05, 2022	8.900	8.900	7.900	8.000	28,814	-0.80(-9.09%)
Jan 04, 2022	8.350	9.000	8.100	8.800	57,000	+0.30(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.