Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tian Ruixiang Holdings Ltd Cl A (NQ: TIRX )

0.5039 +0.0032 (+0.64%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.330 2.400 2.250 2.341 11,358 +0.12(+5.48%)
Nov 29, 2022 2.390 2.390 2.201 2.220 8,071 -0.26(-10.50%)
Nov 28, 2022 2.210 2.480 2.160 2.480 2,915 +0.26(+11.71%)
Nov 25, 2022 2.300 2.300 2.206 2.220 2,483 -0.06(-2.63%)
Nov 23, 2022 2.450 2.460 2.110 2.280 18,378 +0.04(+1.79%)
Nov 22, 2022 2.280 2.460 2.160 2.240 35,042 +0.08(+3.71%)
Nov 21, 2022 2.300 2.400 2.040 2.160 14,565 -0.23(-9.71%)
Nov 18, 2022 2.470 2.590 2.370 2.392 19,437 -0.22(-8.34%)
Nov 17, 2022 2.680 2.800 2.520 2.610 50,174 -0.36(-12.12%)
Nov 16, 2022 2.860 2.970 2.230 2.970 134,738 +0.17(+6.07%)
Nov 15, 2022 2.800 3.025 2.600 2.800 72,233 +0.02(+0.85%)
Nov 14, 2022 2.852 2.950 2.579 2.776 3,548 -0.07(-2.58%)
Nov 11, 2022 2.800 2.900 2.783 2.850 2,314 +0.07(+2.43%)
Nov 10, 2022 2.550 2.800 2.549 2.783 3,922 +0.28(+11.30%)
Nov 09, 2022 2.820 2.850 2.488 2.500 7,410 -0.25(-9.09%)
Nov 08, 2022 3.050 3.074 2.514 2.750 8,543 -0.23(-7.56%)
Nov 07, 2022 3.050 3.074 2.701 2.975 5,135 +0.02(+0.85%)
Nov 04, 2022 3.074 3.074 2.800 2.950 2,814 +0.12(+4.41%)
Nov 03, 2022 3.074 3.074 2.700 2.825 993 -0.10(-3.45%)
Nov 02, 2022 3.045 3.045 2.651 2.926 2,162 +0.03(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.