Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tian Ruixiang Holdings Ltd Cl A (NQ: TIRX )

0.5100 -0.0080 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.950 2.060 1.750 1.862 27,990 -0.06(-3.01%)
Dec 29, 2022 1.900 1.964 1.810 1.920 15,830 -0.04(-2.04%)
Dec 28, 2022 1.790 2.065 1.700 1.960 20,033 +0.18(+10.11%)
Dec 27, 2022 1.730 1.830 1.700 1.780 10,486 -0.06(-3.26%)
Dec 23, 2022 2.060 2.060 1.800 1.840 8,661 -0.13(-6.59%)
Dec 22, 2022 2.108 2.230 1.820 1.970 16,413 -0.06(-2.96%)
Dec 21, 2022 1.882 2.140 1.882 2.030 7,247 +0.04(+2.01%)
Dec 20, 2022 2.161 2.320 1.785 1.990 17,159 -0.04(-1.97%)
Dec 19, 2022 2.490 2.490 2.030 2.030 12,190 -0.21(-9.38%)
Dec 16, 2022 2.470 2.470 2.210 2.240 7,041 -0.18(-7.44%)
Dec 15, 2022 2.760 3.190 2.210 2.420 87,500 +0.09(+3.96%)
Dec 14, 2022 2.531 2.531 2.310 2.328 2,885 -0.13(-5.37%)
Dec 13, 2022 2.497 2.497 2.310 2.460 5,025 -0.09(-3.53%)
Dec 12, 2022 2.320 2.550 2.270 2.550 16,801 +0.16(+6.87%)
Dec 09, 2022 2.453 2.475 2.300 2.386 3,000 -0.06(-2.62%)
Dec 08, 2022 2.300 2.480 2.300 2.450 12,201 +0.05(+2.13%)
Dec 07, 2022 2.505 2.650 2.395 2.399 8,363 -0.21(-8.05%)
Dec 06, 2022 2.400 2.860 2.300 2.609 25,026 +0.21(+8.71%)
Dec 05, 2022 2.370 2.400 2.310 2.400 4,447 +0.00(+0.16%)
Dec 02, 2022 2.450 2.516 2.216 2.396 7,672 +0.01(+0.26%)
Dec 01, 2022 2.330 2.400 2.320 2.390 5,137 +0.05(+2.08%)
Nov 30, 2022 2.330 2.400 2.250 2.341 11,358 +0.12(+5.48%)
Nov 29, 2022 2.390 2.390 2.201 2.220 8,071 -0.26(-10.50%)
Nov 28, 2022 2.210 2.480 2.160 2.480 2,915 +0.26(+11.71%)
Nov 25, 2022 2.300 2.300 2.206 2.220 2,483 -0.06(-2.63%)
Nov 23, 2022 2.450 2.460 2.110 2.280 18,378 +0.04(+1.79%)
Nov 22, 2022 2.280 2.460 2.160 2.240 35,042 +0.08(+3.71%)
Nov 21, 2022 2.300 2.400 2.040 2.160 14,565 -0.23(-9.71%)
Nov 18, 2022 2.470 2.590 2.370 2.392 19,437 -0.22(-8.34%)
Nov 17, 2022 2.680 2.800 2.520 2.610 50,174 -0.36(-12.12%)
Nov 16, 2022 2.860 2.970 2.230 2.970 134,738 +0.17(+6.07%)
Nov 15, 2022 2.800 3.025 2.600 2.800 72,233 +0.02(+0.85%)
Nov 14, 2022 2.852 2.950 2.579 2.776 3,548 -0.07(-2.58%)
Nov 11, 2022 2.800 2.900 2.783 2.850 2,314 +0.07(+2.43%)
Nov 10, 2022 2.550 2.800 2.549 2.783 3,922 +0.28(+11.30%)
Nov 09, 2022 2.820 2.850 2.488 2.500 7,410 -0.25(-9.09%)
Nov 08, 2022 3.050 3.074 2.514 2.750 8,543 -0.23(-7.56%)
Nov 07, 2022 3.050 3.074 2.701 2.975 5,135 +0.02(+0.85%)
Nov 04, 2022 3.074 3.074 2.800 2.950 2,814 +0.12(+4.41%)
Nov 03, 2022 3.074 3.074 2.700 2.825 993 -0.10(-3.45%)
Nov 02, 2022 3.045 3.045 2.651 2.926 2,162 +0.03(+0.91%)
Nov 01, 2022 2.990 3.074 2.751 2.900 5,593 +0.00(+0.00%)
Oct 31, 2022 2.850 2.972 2.750 2.900 3,539 +0.10(+3.53%)
Oct 28, 2022 2.929 2.929 2.750 2.801 2,629 -0.15(-5.03%)
Oct 27, 2022 3.050 3.074 2.751 2.950 691 +0.03(+1.08%)
Oct 26, 2022 3.100 3.099 2.850 2.918 1,976 +0.12(+4.20%)
Oct 25, 2022 2.750 2.900 2.736 2.800 7,621 +0.00(+0.02%)
Oct 24, 2022 2.800 3.098 2.650 2.800 5,865 +0.03(+0.92%)
Oct 21, 2022 2.800 2.867 2.600 2.775 5,495 -0.02(-0.89%)
Oct 20, 2022 2.850 2.850 2.550 2.800 6,805 +0.10(+3.69%)
Oct 19, 2022 2.925 2.925 2.600 2.700 8,199 -0.22(-7.69%)
Oct 18, 2022 3.000 3.001 2.750 2.925 3,020 +0.02(+0.86%)
Oct 17, 2022 2.800 3.150 2.650 2.900 16,406 -0.15(-4.92%)
Oct 14, 2022 3.250 3.250 2.950 3.050 6,345 -0.10(-3.14%)
Oct 13, 2022 3.300 3.333 3.000 3.149 5,442 -0.12(-3.72%)
Oct 12, 2022 3.400 3.400 3.100 3.271 5,558 +0.27(+8.89%)
Oct 11, 2022 3.250 3.308 2.900 3.003 7,449 -0.15(-4.65%)
Oct 10, 2022 3.175 3.189 3.100 3.150 2,163 +0.06(+2.04%)
Oct 07, 2022 3.397 3.397 3.075 3.087 3,333 -0.05(-1.58%)
Oct 06, 2022 3.368 3.368 3.055 3.136 1,629 -0.07(-2.26%)
Oct 05, 2022 3.350 3.350 3.050 3.209 1,216 -0.09(-2.65%)
Oct 04, 2022 3.150 3.450 3.000 3.296 1,896 +0.23(+7.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.