Indicators

Tian Ruixiang Holdings Ltd Cl A (NQ: TIRX )

0.5001 +0.0281 (+5.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4300	0.4704	0.4300	0.4300	26,645	-0.03(-5.70%)
Mar 27, 2024	0.4304	0.4705	0.4204	0.4560	44,032	+0.01(+1.56%)
Mar 26, 2024	0.5000	0.5089	0.4006	0.4490	259,399	-0.05(-10.31%)
Mar 25, 2024	0.5300	0.5301	0.5005	0.5006	5,728	-0.01(-1.36%)
Mar 22, 2024	0.5200	0.5301	0.5075	0.5075	25,075	-0.01(-1.26%)
Mar 21, 2024	0.5271	0.5410	0.5133	0.5140	15,740	+0.00(+0.57%)
Mar 20, 2024	0.5106	0.5275	0.5106	0.5111	13,292	+0.00(+0.12%)
Mar 19, 2024	0.5117	0.5495	0.5100	0.5105	35,518	-0.02(-3.68%)
Mar 18, 2024	0.5500	0.5500	0.5100	0.5300	34,069	-0.00(-0.79%)
Mar 15, 2024	0.5331	0.5540	0.5170	0.5342	19,596	+0.01(+2.34%)
Mar 14, 2024	0.5401	0.5586	0.5168	0.5220	45,611	-0.02(-3.33%)
Mar 13, 2024	0.5598	0.5700	0.5310	0.5400	37,625	-0.02(-4.09%)
Mar 12, 2024	0.5600	0.5998	0.5500	0.5630	28,136	+0.00(+0.43%)
Mar 11, 2024	0.5610	0.5900	0.5500	0.5606	35,967	+0.02(+3.58%)
Mar 08, 2024	0.5600	0.6000	0.5412	0.5412	84,638	-0.02(-4.16%)
Mar 07, 2024	0.5500	0.5799	0.5300	0.5647	168,749	+0.03(+6.53%)
Mar 06, 2024	0.5430	0.5430	0.5200	0.5301	44,164	+0.02(+3.58%)
Mar 05, 2024	0.5526	0.5526	0.5103	0.5118	80,903	-0.02(-3.45%)
Mar 04, 2024	0.5500	0.5727	0.5300	0.5301	45,036	-0.00(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.