Skip to main content

Tian Ruixiang Holdings Ltd Cl A (NQ: TIRX )

1.940 +0.020 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 2066 2214 2066 2169 331 +95.50(+4.61%)
Mar 30, 2021 2150 2150 2066 2073 165 -77.00(-3.58%)
Mar 29, 2021 2150 2156 2092 2150 1,294 -14.75(-0.68%)
Mar 26, 2021 2275 2288 2066 2165 672 -121.75(-5.32%)
Mar 25, 2021 2026 2300 2001 2287 3,660 +253.00(+12.44%)
Mar 24, 2021 2068 2124 2028 2034 892 -30.00(-1.45%)
Mar 23, 2021 2110 2138 2026 2064 809 -11.25(-0.54%)
Mar 22, 2021 2076 2155 2018 2075 966 -35.75(-1.69%)
Mar 19, 2021 2030 2137 2030 2111 708 -14.25(-0.67%)
Mar 18, 2021 2143 2255 2054 2125 928 +22.50(+1.07%)
Mar 17, 2021 2119 2162 1996 2102 1,186 -84.00(-3.84%)
Mar 16, 2021 2226 2411 2001 2186 3,557 +16.25(+0.75%)
Mar 15, 2021 1655 2188 1655 2170 2,394 +543.50(+33.41%)
Mar 12, 2021 1529 1757 1463 1627 1,808 +95.52(+6.24%)
Mar 11, 2021 1577 1604 1450 1531 1,477 -54.77(-3.45%)
Mar 10, 2021 1612 1697 1550 1586 1,222 +30.75(+1.98%)
Mar 09, 2021 1601 1708 1525 1555 1,295 +20.25(+1.32%)
Mar 08, 2021 1452 1902 1442 1535 3,067 +83.50(+5.75%)
Mar 05, 2021 1844 1844 1330 1452 2,620 -372.00(-20.40%)
Mar 04, 2021 1876 2293 1576 1824 3,947 -51.75(-2.76%)
Mar 03, 2021 2410 2597 1632 1875 13,751 -494.00(-20.85%)
Mar 02, 2021 1950 2445 1903 2369 3,452 +373.00(+18.69%)
Mar 01, 2021 1681 2049 1653 1996 9,042 +344.00(+20.82%)
Feb 26, 2021 1662 1800 1460 1652 3,984 -90.00(-5.17%)
Feb 25, 2021 1447 1742 1375 1742 2,723 +254.50(+17.11%)
Feb 24, 2021 1525 1525 1326 1488 2,208 -80.25(-5.12%)
Feb 23, 2021 1237 1625 1208 1568 4,946 +163.50(+11.64%)
Feb 22, 2021 1284 1442 1007 1404 14,345 +172.25(+13.98%)
Feb 19, 2021 1025 1234 1025 1232 2,708 +243.25(+24.60%)
Feb 18, 2021 900.00 1070 856.25 989.00 2,676 +132.75(+15.50%)
Feb 17, 2021 760.00 891.00 725.00 856.25 16,957 +137.25(+19.09%)
Feb 16, 2021 663.75 822.00 663.75 719.00 2,199 +86.75(+13.72%)
Feb 12, 2021 650.25 651.75 585.25 632.25 1,592 -46.25(-6.82%)
Feb 11, 2021 726.75 769.75 652.75 678.50 1,554 -38.75(-5.40%)
Feb 10, 2021 750.00 804.62 640.29 717.25 2,559 -13.00(-1.78%)
Feb 09, 2021 638.25 787.50 638.25 730.25 13,929 +105.25(+16.84%)
Feb 08, 2021 523.75 673.25 517.25 625.00 12,650 +131.75(+26.71%)
Feb 05, 2021 459.25 497.94 459.25 493.25 2,664 +42.75(+9.49%)
Feb 04, 2021 343.50 498.50 326.74 450.50 14,394 +104.75(+30.30%)
Feb 03, 2021 300.00 367.25 283.25 345.75 4,416 +43.25(+14.30%)
Feb 02, 2021 316.75 317.50 288.75 302.50 2,989 -10.00(-3.20%)
Feb 01, 2021 330.50 356.25 300.00 312.50 2,540 -4.75(-1.50%)
Jan 29, 2021 389.50 403.00 302.00 317.25 5,548 -85.25(-21.18%)
Jan 28, 2021 875.00 875.00 277.50 402.50 12,172 -235.00(-36.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.