Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tian Ruixiang Holdings Ltd Cl A (NQ: TIRX )

0.5001 +0.0281 (+5.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.100 1.140 1.006 1.110 30,821 +0.04(+3.74%)
Mar 30, 2023 1.120 1.190 1.060 1.070 14,411 -0.02(-1.83%)
Mar 29, 2023 1.110 1.149 1.030 1.090 16,992 -0.02(-1.80%)
Mar 28, 2023 1.150 1.150 1.110 1.110 7,783 +0.00(+0.00%)
Mar 27, 2023 1.141 1.141 1.090 1.110 3,400 +0.03(+2.78%)
Mar 24, 2023 1.100 1.160 1.050 1.080 19,885 +0.01(+0.93%)
Mar 23, 2023 1.090 1.110 1.070 1.070 5,239 -0.01(-0.93%)
Mar 22, 2023 1.100 1.185 1.050 1.080 11,092 -0.01(-0.92%)
Mar 21, 2023 1.200 1.199 1.000 1.090 29,109 +0.04(+3.81%)
Mar 20, 2023 1.204 1.204 1.050 1.050 9,152 -0.12(-10.26%)
Mar 17, 2023 1.198 1.198 1.111 1.170 10,064 +0.01(+0.87%)
Mar 16, 2023 1.160 1.190 1.030 1.160 18,671 -0.00(-0.01%)
Mar 15, 2023 1.090 1.202 1.060 1.160 27,286 +0.00(+0.00%)
Mar 14, 2023 1.266 1.266 1.010 1.160 36,146 -0.06(-4.92%)
Mar 13, 2023 1.200 1.350 1.150 1.220 15,424 -0.02(-1.61%)
Mar 10, 2023 1.360 1.380 1.200 1.240 52,330 -0.09(-6.77%)
Mar 09, 2023 1.420 1.460 1.300 1.330 53,729 -0.09(-6.34%)
Mar 08, 2023 2.000 2.140 1.325 1.420 755,495 -0.52(-26.80%)
Mar 07, 2023 1.830 2.110 1.800 1.940 80,941 +0.05(+2.40%)
Mar 06, 2023 1.950 1.949 1.800 1.895 41,045 -0.10(-4.79%)
Mar 03, 2023 2.160 2.190 1.900 1.990 36,752 -0.14(-6.57%)
Mar 02, 2023 2.050 2.160 2.030 2.130 13,286 -0.03(-1.39%)
Mar 01, 2023 2.170 2.194 2.052 2.160 18,448 +0.01(+0.47%)
Feb 28, 2023 2.200 2.200 2.050 2.150 1,968 +0.01(+0.47%)
Feb 27, 2023 2.270 2.270 2.090 2.140 27,341 -0.06(-2.73%)
Feb 24, 2023 2.200 2.308 2.140 2.200 14,390 -0.10(-4.35%)
Feb 23, 2023 2.350 2.410 2.180 2.300 9,837 +0.00(+0.00%)
Feb 22, 2023 2.250 2.370 2.250 2.300 2,937 +0.02(+0.88%)
Feb 21, 2023 2.280 2.420 2.250 2.280 7,729 -0.08(-3.39%)
Feb 17, 2023 2.380 2.427 2.360 2.360 5,013 +0.01(+0.34%)
Feb 16, 2023 2.470 2.470 2.320 2.352 10,097 +0.02(+0.94%)
Feb 15, 2023 2.460 2.460 2.300 2.330 7,855 +0.00(+0.00%)
Feb 14, 2023 2.460 2.460 2.300 2.330 8,118 -0.14(-5.66%)
Feb 13, 2023 2.400 2.600 2.256 2.470 18,093 +0.09(+4.00%)
Feb 10, 2023 2.360 2.375 2.224 2.375 22,120 -0.02(-1.04%)
Feb 09, 2023 2.560 2.560 2.275 2.400 29,393 +0.00(+0.00%)
Feb 08, 2023 2.420 2.540 2.350 2.400 21,452 -0.08(-3.23%)
Feb 07, 2023 2.540 2.690 2.430 2.480 67,004 -0.10(-3.88%)
Feb 06, 2023 2.560 2.700 2.520 2.580 16,075 -0.15(-5.49%)
Feb 03, 2023 2.760 2.960 2.592 2.730 178,918 +0.05(+1.87%)
Feb 02, 2023 2.658 2.727 2.550 2.680 25,495 +0.06(+2.29%)
Feb 01, 2023 2.440 2.740 2.440 2.620 62,093 +0.24(+10.08%)
Jan 31, 2023 2.380 2.530 2.180 2.380 34,363 +0.04(+1.71%)
Jan 30, 2023 2.400 2.400 2.100 2.340 21,490 -0.00(-0.09%)
Jan 27, 2023 2.450 2.450 2.280 2.342 31,254 -0.11(-4.40%)
Jan 26, 2023 2.320 2.450 2.260 2.450 42,933 +0.15(+6.52%)
Jan 25, 2023 2.240 2.350 2.180 2.300 22,189 +0.06(+2.68%)
Jan 24, 2023 2.330 2.330 2.160 2.240 14,024 +0.02(+0.90%)
Jan 23, 2023 2.250 2.340 2.150 2.220 39,188 +0.07(+3.15%)
Jan 20, 2023 2.500 2.500 2.020 2.152 291,846 -0.15(-6.43%)
Jan 19, 2023 2.420 2.420 2.272 2.300 19,515 -0.14(-5.73%)
Jan 18, 2023 2.550 2.550 2.320 2.440 20,019 -0.01(-0.41%)
Jan 17, 2023 2.350 2.580 2.281 2.450 37,368 +0.13(+5.60%)
Jan 13, 2023 2.310 2.372 2.080 2.320 9,044 +0.00(+0.00%)
Jan 12, 2023 2.294 2.444 2.042 2.320 39,831 +0.11(+4.98%)
Jan 11, 2023 2.100 2.490 2.010 2.210 92,443 +0.09(+4.06%)
Jan 10, 2023 2.340 2.346 2.014 2.124 35,213 -0.13(-5.61%)
Jan 09, 2023 2.500 2.790 2.120 2.250 94,638 -0.40(-15.10%)
Jan 06, 2023 2.830 2.900 2.350 2.650 693,623 -0.60(-18.46%)
Jan 05, 2023 2.070 3.650 2.059 3.250 1,355,050 +1.21(+59.31%)
Jan 04, 2023 1.890 2.260 1.890 2.040 37,863 +0.09(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.