Indicators

Tian Ruixiang Holdings Ltd Cl A (NQ: TIRX )

0.5001 +0.0281 (+5.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	51.00	51.67	49.35	49.90	57,890	-2.90(-5.49%)
May 27, 2021	56.75	56.75	51.25	52.80	97,061	+0.60(+1.15%)
May 26, 2021	49.85	52.55	49.60	52.20	51,401	+2.70(+5.45%)
May 25, 2021	49.95	51.05	49.20	49.50	39,365	+0.25(+0.51%)
May 24, 2021	51.50	51.55	49.00	49.25	59,223	-1.50(-2.96%)
May 21, 2021	52.10	52.65	50.50	50.75	33,197	-0.80(-1.55%)
May 20, 2021	53.35	53.50	51.54	51.55	30,087	-0.20(-0.39%)
May 19, 2021	52.55	54.30	50.65	51.75	59,271	-4.75(-8.41%)
May 18, 2021	51.45	58.10	49.55	56.50	159,343	+5.90(+11.66%)
May 17, 2021	52.35	53.50	50.00	50.60	56,360	-1.75(-3.34%)
May 14, 2021	50.45	52.90	47.75	52.35	112,529	+3.05(+6.19%)
May 13, 2021	55.15	56.10	49.30	49.30	109,114	-3.75(-7.07%)
May 12, 2021	57.60	57.80	51.80	53.05	116,748	-5.10(-8.77%)
May 11, 2021	52.80	60.75	52.75	58.15	199,784	-0.35(-0.60%)
May 10, 2021	63.60	63.60	58.50	58.50	131,536	-4.10(-6.55%)
May 07, 2021	62.95	64.95	61.80	62.60	126,230	-0.30(-0.48%)
May 06, 2021	68.45	68.50	62.55	62.90	131,787	-3.35(-5.06%)
May 05, 2021	65.85	69.40	63.95	66.25	171,888	-1.05(-1.56%)
May 04, 2021	68.05	72.00	64.00	67.30	146,574	-0.70(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.