Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tian Ruixiang Holdings Ltd Cl A (NQ: TIRX )

0.5600 +0.0561 (+11.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.978 3.990 3.450 3.600 17,147 -0.20(-5.26%)
Jun 29, 2022 3.950 4.000 3.500 3.800 20,279 -0.19(-4.64%)
Jun 28, 2022 4.357 4.357 3.805 3.985 14,844 -0.17(-3.98%)
Jun 27, 2022 4.300 4.450 3.900 4.150 15,664 -0.01(-0.24%)
Jun 24, 2022 4.925 4.925 3.753 4.160 87,825 -0.14(-3.23%)
Jun 23, 2022 3.750 6.650 3.625 4.299 1,406,973 +0.68(+18.64%)
Jun 22, 2022 3.691 3.740 3.500 3.623 1,122 -0.03(-0.73%)
Jun 21, 2022 3.650 3.671 3.575 3.650 1,980 -0.02(-0.41%)
Jun 17, 2022 3.775 4.150 3.500 3.665 3,154 -0.13(-3.54%)
Jun 16, 2022 4.133 4.133 3.500 3.800 4,435 -0.24(-5.99%)
Jun 15, 2022 3.995 4.600 3.595 4.042 6,998 +0.04(+1.05%)
Jun 14, 2022 3.755 4.050 3.755 3.999 2,940 +0.25(+6.62%)
Jun 13, 2022 4.000 4.260 3.522 3.751 6,244 -0.53(-12.30%)
Jun 10, 2022 4.650 4.650 4.000 4.277 4,933 -0.27(-6.00%)
Jun 09, 2022 4.282 4.749 4.150 4.550 21,081 +0.45(+11.04%)
Jun 08, 2022 4.146 4.146 4.000 4.098 4,391 +0.25(+6.43%)
Jun 07, 2022 3.550 4.154 3.501 3.850 10,401 +0.35(+10.00%)
Jun 06, 2022 3.492 3.662 3.485 3.500 8,327 +0.01(+0.23%)
Jun 03, 2022 3.498 3.500 3.285 3.492 2,230 +0.04(+1.31%)
Jun 02, 2022 3.450 3.494 3.155 3.447 22,933 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.