Indicators

Tian Ruixiang Holdings Ltd Cl A (NQ: TIRX )

0.5039 +0.0032 (+0.64%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.200	2.200	2.050	2.150	1,968	+0.01(+0.47%)
Feb 27, 2023	2.270	2.270	2.090	2.140	27,341	-0.06(-2.73%)
Feb 24, 2023	2.200	2.308	2.140	2.200	14,390	-0.10(-4.35%)
Feb 23, 2023	2.350	2.410	2.180	2.300	9,837	+0.00(+0.00%)
Feb 22, 2023	2.250	2.370	2.250	2.300	2,937	+0.02(+0.88%)
Feb 21, 2023	2.280	2.420	2.250	2.280	7,729	-0.08(-3.39%)
Feb 17, 2023	2.380	2.427	2.360	2.360	5,013	+0.01(+0.34%)
Feb 16, 2023	2.470	2.470	2.320	2.352	10,097	+0.02(+0.94%)
Feb 15, 2023	2.460	2.460	2.300	2.330	7,855	+0.00(+0.00%)
Feb 14, 2023	2.460	2.460	2.300	2.330	8,118	-0.14(-5.66%)
Feb 13, 2023	2.400	2.600	2.256	2.470	18,093	+0.09(+4.00%)
Feb 10, 2023	2.360	2.375	2.224	2.375	22,120	-0.02(-1.04%)
Feb 09, 2023	2.560	2.560	2.275	2.400	29,393	+0.00(+0.00%)
Feb 08, 2023	2.420	2.540	2.350	2.400	21,452	-0.08(-3.23%)
Feb 07, 2023	2.540	2.690	2.430	2.480	67,004	-0.10(-3.88%)
Feb 06, 2023	2.560	2.700	2.520	2.580	16,075	-0.15(-5.49%)
Feb 03, 2023	2.760	2.960	2.592	2.730	178,918	+0.05(+1.87%)
Feb 02, 2023	2.658	2.727	2.550	2.680	25,495	+0.06(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.