Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tian Ruixiang Holdings Ltd Cl A (NQ: TIRX )

0.5600 +0.0561 (+11.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.5569 0.5649 0.5390 0.5587 56,849 +0.00(+0.34%)
Feb 28, 2024 0.5500 0.5850 0.5310 0.5568 39,231 +0.01(+1.24%)
Feb 27, 2024 0.5501 0.5650 0.5300 0.5500 72,456 +0.01(+1.85%)
Feb 26, 2024 0.5600 0.5650 0.5400 0.5400 70,315 -0.00(-0.24%)
Feb 23, 2024 0.5635 0.5888 0.5400 0.5413 91,110 -0.05(-8.10%)
Feb 22, 2024 0.5800 0.5900 0.5602 0.5890 59,077 -0.01(-1.17%)
Feb 21, 2024 0.6160 0.6198 0.5750 0.5960 182,419 -0.05(-8.21%)
Feb 20, 2024 0.6700 0.7340 0.6000 0.6493 436,245 -0.20(-23.61%)
Feb 16, 2024 0.6900 0.9080 0.5700 0.8500 7,864,125 +0.25(+41.90%)
Feb 15, 2024 0.5900 0.6260 0.5314 0.5990 370,545 -0.02(-3.96%)
Feb 14, 2024 0.6208 0.6500 0.5315 0.6237 2,512,580 +0.09(+17.68%)
Feb 13, 2024 0.5800 0.5801 0.5300 0.5300 25,942 -0.04(-6.90%)
Feb 12, 2024 0.5780 0.5780 0.5287 0.5693 37,859 -0.06(-8.91%)
Feb 09, 2024 0.5800 0.6300 0.5800 0.6250 51,927 +0.00(+0.30%)
Feb 08, 2024 0.6000 0.6500 0.5250 0.6231 291,367 +0.07(+13.31%)
Feb 07, 2024 0.5300 0.5500 0.5151 0.5499 161,799 +0.03(+4.76%)
Feb 06, 2024 0.5195 0.5284 0.5115 0.5249 14,891 +0.00(+0.36%)
Feb 05, 2024 0.5386 0.5386 0.5205 0.5230 20,303 -0.03(-5.20%)
Feb 02, 2024 0.5695 0.5695 0.5115 0.5517 18,617 -0.01(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.