Indicators

Tian Ruixiang Holdings Ltd Cl A (NQ: TIRX )

0.5600 +0.0561 (+11.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.600	5.956	5.550	5.942	8,192	+0.14(+2.46%)
Feb 25, 2022	6.100	5.921	5.650	5.800	24,799	-0.50(-7.94%)
Feb 24, 2022	5.150	6.350	5.500	6.300	36,810	+0.60(+10.53%)
Feb 23, 2022	6.100	6.100	5.550	5.700	14,155	-0.10(-1.72%)
Feb 22, 2022	6.100	6.300	5.650	5.800	18,535	-0.35(-5.69%)
Feb 18, 2022				6.150	0	-0.15(-2.38%)
Feb 17, 2022	6.675	6.849	6.050	6.300	28,074	-0.35(-5.26%)
Feb 16, 2022	6.700	6.716	6.239	6.650	8,453	+0.10(+1.53%)
Feb 15, 2022	6.500	6.615	6.150	6.550	16,291	+0.25(+3.97%)
Feb 14, 2022	6.600	6.800	6.150	6.300	8,149	-0.15(-2.33%)
Feb 11, 2022	6.900	6.900	6.300	6.450	10,341	-0.20(-3.01%)
Feb 10, 2022	6.650	6.900	6.465	6.650	11,980	+0.05(+0.76%)
Feb 09, 2022	6.500	6.800	6.458	6.600	4,242	+0.20(+3.12%)
Feb 08, 2022	6.400	6.500	6.103	6.400	4,064	+0.05(+0.79%)
Feb 07, 2022	6.350	6.900	6.200	6.350	18,914	-0.05(-0.78%)
Feb 04, 2022	6.300	6.497	6.053	6.400	3,842	+0.15(+2.40%)
Feb 03, 2022	7.000		6.049	6.250	27,197	-0.80(-11.35%)
Feb 02, 2022	6.500	7.449	6.500	7.050	48,388	+0.55(+8.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.