Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tian Ruixiang Holdings Ltd Cl A (NQ: TIRX )

0.5600 +0.0561 (+11.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.600 3.800 3.451 3.750 23,751 +0.00(+0.01%)
Aug 30, 2022 4.200 4.200 3.467 3.749 21,680 -0.15(-3.86%)
Aug 29, 2022 3.546 4.250 3.454 3.900 59,638 +0.35(+9.86%)
Aug 26, 2022 3.794 3.794 3.455 3.550 8,764 -0.10(-2.74%)
Aug 25, 2022 3.688 3.800 3.583 3.650 4,458 -0.04(-1.03%)
Aug 24, 2022 3.700 3.700 3.583 3.688 3,161 +0.00(+0.01%)
Aug 23, 2022 3.600 3.800 3.497 3.688 18,121 +0.14(+3.87%)
Aug 22, 2022 3.651 3.800 3.401 3.550 23,049 -0.18(-4.76%)
Aug 19, 2022 3.950 4.100 3.534 3.728 13,719 -0.22(-5.51%)
Aug 18, 2022 4.127 4.316 3.700 3.945 26,653 -0.26(-6.07%)
Aug 17, 2022 4.200 4.300 4.105 4.200 2,162 -0.10(-2.30%)
Aug 16, 2022 4.250 4.441 4.102 4.299 6,534 +0.05(+1.09%)
Aug 15, 2022 4.054 4.349 4.000 4.253 28,257 +0.15(+3.72%)
Aug 12, 2022 4.200 4.242 4.050 4.100 11,404 -0.21(-4.87%)
Aug 11, 2022 4.442 4.442 4.005 4.310 16,340 -0.05(-1.10%)
Aug 10, 2022 4.698 4.698 4.150 4.358 25,716 -0.34(-7.24%)
Aug 09, 2022 4.950 5.100 4.503 4.698 36,688 -0.06(-1.25%)
Aug 08, 2022 4.700 5.300 4.543 4.758 75,335 +0.21(+4.56%)
Aug 05, 2022 4.000 5.350 3.960 4.550 349,624 +0.45(+10.98%)
Aug 04, 2022 4.100 4.282 3.900 4.100 22,652 -0.11(-2.51%)
Aug 03, 2022 4.423 4.449 3.761 4.205 97,323 -0.14(-3.20%)
Aug 02, 2022 3.545 5.500 3.276 4.345 160,768 +0.79(+22.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.