Indicators

Tian Ruixiang Holdings Ltd Cl A (NQ: TIRX )

0.5600 +0.0561 (+11.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.260	1.330	1.200	1.260	14,353	-0.02(-1.56%)
Jul 28, 2023	1.210	1.300	1.210	1.280	46,223	+0.09(+7.56%)
Jul 27, 2023	1.230	1.290	1.190	1.190	6,503	-0.08(-6.30%)
Jul 26, 2023	1.170	1.300	1.150	1.270	44,762	+0.05(+4.10%)
Jul 25, 2023	1.200	1.230	1.140	1.220	21,853	+0.02(+1.67%)
Jul 24, 2023	1.200	1.240	1.040	1.200	43,705	-0.05(-4.00%)
Jul 21, 2023	1.282	1.290	1.211	1.250	32,025	-0.03(-2.34%)
Jul 20, 2023	1.320	1.320	1.240	1.280	5,095	+0.02(+1.59%)
Jul 19, 2023	1.350	1.350	1.230	1.260	8,487	+0.00(+0.00%)
Jul 18, 2023	1.260	1.340	1.250	1.260	29,675	-0.02(-1.57%)
Jul 17, 2023	1.255	1.345	1.250	1.280	32,261	-0.04(-3.37%)
Jul 14, 2023	1.410	1.440	1.300	1.325	24,503	-0.09(-6.04%)
Jul 13, 2023	1.340	1.430	1.340	1.410	24,820	+0.05(+3.62%)
Jul 12, 2023	1.420	1.440	1.360	1.361	22,983	-0.04(-2.79%)
Jul 11, 2023	1.440	1.440	1.361	1.400	10,372	-0.00(-0.01%)
Jul 10, 2023	1.300	1.410	1.300	1.400	21,897	+0.05(+3.70%)
Jul 07, 2023	1.310	1.370	1.300	1.350	17,567	+0.03(+2.27%)
Jul 06, 2023	1.360	1.380	1.260	1.320	24,413	-0.07(-5.04%)
Jul 05, 2023	1.370	1.430	1.350	1.390	15,444	+0.03(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.