Indicators

Tian Ruixiang Holdings Ltd Cl A (NQ: TIRX )

0.5039 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.090	1.120	1.050	1.050	12,405	-0.02(-1.87%)
Sep 28, 2023	1.050	1.116	1.050	1.070	5,592	-0.01(-0.93%)
Sep 27, 2023	1.080	1.150	1.040	1.080	32,427	-0.04(-3.57%)
Sep 26, 2023	1.140	1.160	1.096	1.120	18,838	-0.06(-5.08%)
Sep 25, 2023	1.150	1.190	1.100	1.180	68,122	+0.03(+2.61%)
Sep 22, 2023	1.180	1.220	1.130	1.150	32,827	-0.04(-3.36%)
Sep 21, 2023	1.270	1.266	1.150	1.190	27,206	-0.01(-0.83%)
Sep 20, 2023	1.200	1.290	1.150	1.200	93,252	-0.06(-4.76%)
Sep 19, 2023	1.460	1.523	1.210	1.260	229,412	-0.22(-14.86%)
Sep 18, 2023	1.460	1.630	1.440	1.480	463,653	+0.00(+0.00%)
Sep 15, 2023	1.500	1.550	1.360	1.480	356,578	+0.13(+9.63%)
Sep 14, 2023	1.360	1.400	1.250	1.350	206,450	+0.04(+3.05%)
Sep 13, 2023	1.180	1.450	1.180	1.310	351,176	+0.12(+10.08%)
Sep 12, 2023	1.200	1.210	1.130	1.190	64,921	+0.06(+5.31%)
Sep 11, 2023	1.130	1.180	1.130	1.130	21,040	+0.01(+0.89%)
Sep 08, 2023	1.230	1.230	1.120	1.120	33,686	-0.11(-8.94%)
Sep 07, 2023	1.440	1.440	1.150	1.230	85,862	-0.16(-11.51%)
Sep 06, 2023	1.450	1.465	1.370	1.390	32,584	-0.08(-5.44%)
Sep 05, 2023	1.450	1.470	1.420	1.470	28,495	-0.06(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.