Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TNL Mediagene - Ordinary Shares (NQ: TNMG )

6.180 -0.410 (-6.22%)
Streaming Delayed Price Updated: 2:12 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 6.529 6.580 5.612 6.180 18,184 -0.41(-6.22%)
Dec 19, 2024 6.530 10.50 6.050 6.590 55,741 -0.46(-6.52%)
Dec 18, 2024 7.550 7.890 5.550 7.050 21,811 -0.95(-11.88%)
Dec 17, 2024 9.020 9.020 5.548 8.000 50,893 -2.00(-20.00%)
Dec 16, 2024 10.80 10.80 8.500 10.00 25,081 +0.44(+4.60%)
Dec 13, 2024 11.50 11.50 8.750 9.560 22,308 -1.66(-14.80%)
Dec 12, 2024 12.70 12.99 9.500 11.22 32,482 -1.94(-14.74%)
Dec 11, 2024 13.50 14.59 12.00 13.16 54,415 +0.36(+2.81%)
Dec 10, 2024 18.27 20.52 11.37 12.80 167,488 -2.76(-17.74%)
Dec 09, 2024 14.80 20.69 11.00 15.56 111,801 -1.44(-8.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.