Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TOYO Co., Ltd - Ordinary Shares (NQ: TOYO )

2.730 +0.270 (+10.98%)
Streaming Delayed Price Updated: 12:07 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.700 2.780 2.440 2.460 23,139 -0.25(-9.23%)
Sep 30, 2024 2.890 2.890 2.700 2.710 39,318 +0.00(+0.00%)
Sep 27, 2024 2.800 2.805 2.710 2.710 17,217 -0.14(-4.91%)
Sep 26, 2024 2.890 2.899 2.779 2.850 11,028 +0.02(+0.71%)
Sep 25, 2024 2.930 2.930 2.710 2.830 14,545 +0.00(+0.00%)
Sep 24, 2024 3.020 3.020 2.750 2.830 28,955 -0.14(-4.71%)
Sep 23, 2024 3.030 3.200 2.820 2.970 92,147 +0.04(+1.37%)
Sep 20, 2024 3.300 3.465 2.770 2.930 89,376 -0.18(-5.79%)
Sep 19, 2024 3.500 3.610 3.110 3.110 44,396 -0.36(-10.37%)
Sep 18, 2024 3.480 4.100 3.430 3.470 156,390 -0.13(-3.61%)
Sep 17, 2024 2.740 3.740 2.660 3.600 100,900 +0.90(+33.33%)
Sep 16, 2024 2.810 2.810 2.650 2.700 18,884 -0.08(-2.88%)
Sep 13, 2024 3.070 3.100 2.730 2.780 42,312 -0.32(-10.32%)
Sep 12, 2024 3.320 3.400 3.100 3.100 28,037 -0.28(-8.28%)
Sep 11, 2024 3.830 3.830 3.190 3.380 52,832 -0.61(-15.29%)
Sep 10, 2024 4.210 4.210 3.900 3.990 27,123 -0.21(-5.00%)
Sep 09, 2024 4.760 4.780 4.200 4.200 28,959 -0.49(-10.45%)
Sep 06, 2024 4.710 4.870 4.590 4.690 27,158 -0.07(-1.47%)
Sep 05, 2024 4.960 5.309 4.750 4.760 78,537 -0.20(-4.03%)
Sep 04, 2024 4.950 5.150 4.720 4.960 95,751 -0.02(-0.40%)
Sep 03, 2024 5.180 5.220 4.950 4.980 36,102 -0.17(-3.30%)
Aug 30, 2024 5.150 5.280 5.000 5.150 50,525 -0.07(-1.34%)
Aug 29, 2024 5.210 5.295 4.999 5.220 32,437 +0.03(+0.58%)
Aug 28, 2024 5.120 5.412 5.110 5.190 48,644 +0.03(+0.58%)
Aug 27, 2024 5.350 5.350 5.050 5.160 38,787 +0.09(+1.78%)
Aug 26, 2024 5.010 5.295 4.908 5.070 56,609 -0.10(-1.93%)
Aug 23, 2024 5.190 5.190 4.680 5.170 85,508 +0.16(+3.19%)
Aug 22, 2024 4.890 5.210 4.850 5.010 97,177 +0.14(+2.87%)
Aug 21, 2024 5.080 5.275 4.500 4.870 159,217 -0.04(-0.81%)
Aug 20, 2024 4.980 5.360 4.782 4.910 97,969 +0.03(+0.61%)
Aug 19, 2024 5.340 5.390 4.720 4.880 154,784 -0.20(-3.94%)
Aug 16, 2024 4.530 5.949 4.410 5.080 208,396 +0.55(+12.14%)
Aug 15, 2024 4.730 5.110 4.530 4.530 98,092 -0.06(-1.31%)
Aug 14, 2024 4.740 5.300 4.240 4.590 259,279 -0.46(-9.11%)
Aug 13, 2024 6.100 7.220 4.010 5.050 820,273 -0.71(-12.33%)
Aug 12, 2024 4.520 5.790 4.372 5.760 349,535 +1.49(+34.89%)
Aug 09, 2024 3.940 4.522 3.940 4.270 193,180 +0.34(+8.65%)
Aug 08, 2024 3.830 4.400 3.830 3.930 113,337 +0.23(+6.22%)
Aug 07, 2024 3.960 4.570 3.700 3.700 225,540 -0.22(-5.61%)
Aug 06, 2024 3.990 4.010 3.680 3.920 104,016 -0.07(-1.75%)
Aug 05, 2024 3.500 4.150 3.081 3.990 319,582 +0.29(+7.84%)
Aug 02, 2024 2.820 3.708 2.632 3.700 234,107 +0.79(+27.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.