Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tungray Technologies Inc - Class A Ordinary Shares (NQ: TRSG )

2.180 -0.090 (-3.96%)
Streaming Delayed Price Updated: 3:45 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 2.290 2.290 2.180 2.180 4,521 -0.07(-3.11%)
Dec 19, 2024 2.240 2.300 2.240 2.250 30,164 -0.05(-2.17%)
Dec 18, 2024 2.300 2.310 2.190 2.300 17,908 -0.09(-3.77%)
Dec 17, 2024 2.300 2.390 2.300 2.390 1,880 -0.11(-4.40%)
Dec 16, 2024 2.500 2.500 2.380 2.500 5,862 +0.17(+7.30%)
Dec 13, 2024 2.320 2.410 2.200 2.330 12,559 -0.07(-2.92%)
Dec 12, 2024 2.400 2.550 2.301 2.400 6,595 -0.07(-2.83%)
Dec 11, 2024 2.510 2.570 2.470 2.470 5,733 -0.13(-5.00%)
Dec 10, 2024 2.500 2.600 2.400 2.600 6,532 +0.00(+0.00%)
Dec 09, 2024 2.760 2.800 2.510 2.600 10,468 +0.15(+6.12%)
Dec 06, 2024 2.590 2.620 2.450 2.450 2,946 -0.20(-7.55%)
Dec 05, 2024 2.660 2.660 2.560 2.650 3,992 -0.02(-0.74%)
Dec 04, 2024 2.700 2.800 2.610 2.670 4,776 -0.28(-9.50%)
Dec 03, 2024 2.560 2.950 2.450 2.950 9,854 +0.40(+15.69%)
Dec 02, 2024 2.890 2.890 2.500 2.550 11,433 -0.22(-7.94%)
Nov 29, 2024 2.845 2.850 2.659 2.770 4,765 -0.03(-1.07%)
Nov 27, 2024 3.020 3.080 2.600 2.800 54,708 -0.24(-7.89%)
Nov 26, 2024 2.690 3.450 2.690 3.040 128,646 +0.68(+28.81%)
Nov 25, 2024 2.160 2.450 2.140 2.360 19,697 +0.01(+0.43%)
Nov 22, 2024 2.250 2.350 2.250 2.350 6,164 +0.19(+8.80%)
Nov 21, 2024 2.210 2.320 2.160 2.160 4,185 -0.15(-6.49%)
Nov 20, 2024 2.150 2.350 2.150 2.310 2,041 +0.03(+1.32%)
Nov 19, 2024 2.210 2.350 2.120 2.280 22,850 +0.06(+2.70%)
Nov 18, 2024 2.220 2.270 2.160 2.220 1,864 +0.07(+3.26%)
Nov 15, 2024 2.160 2.160 2.122 2.150 1,286 -0.13(-5.70%)
Nov 14, 2024 2.190 2.320 2.180 2.280 2,466 +0.15(+7.04%)
Nov 13, 2024 2.169 2.270 2.120 2.130 8,453 -0.30(-12.34%)
Nov 12, 2024 2.500 2.500 2.430 2.430 11,476 +0.13(+5.65%)
Nov 11, 2024 2.280 2.400 2.270 2.300 2,870 +0.00(+0.00%)
Nov 08, 2024 2.370 2.450 2.210 2.300 9,871 -0.20(-8.00%)
Nov 07, 2024 2.486 2.500 2.316 2.500 3,050 +0.22(+9.65%)
Nov 06, 2024 2.210 2.500 2.210 2.280 29,229 -0.12(-5.00%)
Nov 05, 2024 2.415 2.465 2.330 2.400 6,311 +0.00(+0.00%)
Nov 04, 2024 2.400 2.610 2.400 2.400 6,645 +0.05(+2.13%)
Nov 01, 2024 2.320 2.460 2.260 2.350 13,443 +0.12(+5.62%)
Oct 31, 2024 2.200 2.380 2.200 2.225 14,207 -0.10(-4.51%)
Oct 30, 2024 2.250 2.380 2.160 2.330 11,618 +0.01(+0.43%)
Oct 29, 2024 2.340 2.400 2.150 2.320 7,597 +0.02(+0.87%)
Oct 28, 2024 2.500 2.570 2.300 2.300 10,999 -0.20(-8.00%)
Oct 25, 2024 2.647 2.755 2.500 2.500 8,162 -0.05(-1.96%)
Oct 24, 2024 2.540 3.700 2.500 2.550 142,227 -0.05(-1.92%)
Oct 23, 2024 2.610 2.750 2.600 2.600 4,603 -0.15(-5.45%)
Oct 22, 2024 2.590 2.750 2.530 2.750 3,904 +0.11(+4.17%)
Oct 21, 2024 2.540 2.640 2.540 2.640 334 -0.10(-3.65%)
Oct 17, 2024 2.740 86 +0.22(+8.73%)
Oct 16, 2024 2.520 2.520 2.520 2.520 1,490 -0.01(-0.40%)
Oct 15, 2024 2.530 2.530 2.530 2.530 317 +0.02(+0.80%)
Oct 14, 2024 2.540 2.740 2.510 2.510 7,522 -0.03(-1.18%)
Oct 11, 2024 2.510 2.560 2.500 2.540 2,900 +0.03(+1.20%)
Oct 10, 2024 2.510 2.605 2.500 2.510 8,231 +0.00(+0.00%)
Oct 09, 2024 2.500 2.724 2.500 2.510 9,463 -0.08(-3.09%)
Oct 08, 2024 2.600 2.669 2.400 2.590 27,511 +0.09(+3.60%)
Oct 07, 2024 2.500 2.650 2.500 2.500 12,241 +0.00(+0.00%)
Oct 04, 2024 2.610 2.785 2.500 2.500 8,889 -0.20(-7.44%)
Oct 03, 2024 2.610 2.760 2.510 2.701 5,727 -0.08(-2.84%)
Oct 02, 2024 2.700 2.783 2.529 2.780 7,477 +0.07(+2.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.