Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Leverage Shares 2X Long TSLA Daily ETF (NQ:TSLG)

6.050 +0.260 (+4.49%)
Official Closing Price Updated: 4:15 PM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2025 5.760 6.255 5.750 6.050 13,207,219 +0.26(+4.49%)
Aug 07, 2025 5.710 5.808 5.580 5.790 9,240,742 +0.07(+1.22%)
Aug 06, 2025 5.310 5.740 5.275 5.720 12,451,319 +0.39(+7.32%)
Aug 05, 2025 5.340 5.455 5.220 5.330 8,886,221 -0.02(-0.37%)
Aug 04, 2025 5.340 5.449 5.150 5.350 11,099,895 +0.22(+4.29%)
Aug 01, 2025 5.250 5.360 4.970 5.130 7,954,481 -0.19(-3.57%)
Jul 31, 2025 5.740 5.790 5.255 5.320 7,571,980 -0.40(-6.99%)
Jul 30, 2025 5.830 5.910 5.455 5.720 6,403,540 -0.08(-1.38%)
Jul 29, 2025 5.970 5.975 5.700 5.800 6,040,742 -0.16(-2.68%)
Jul 28, 2025 5.690 6.136 5.620 5.960 7,028,088 +0.34(+6.05%)
Jul 25, 2025 5.380 5.889 5.354 5.620 10,425,516 +0.36(+6.84%)
Jul 24, 2025 5.440 5.440 5.100 5.260 11,617,758 -1.06(-16.77%)
Jul 23, 2025 6.230 6.430 6.150 6.320 10,190,595 +0.04(+0.64%)
Jul 22, 2025 6.200 6.405 5.881 6.280 6,025,761 +0.13(+2.11%)
Jul 21, 2025 6.375 6.495 6.090 6.150 6,445,619 -0.04(-0.65%)
Jul 18, 2025 5.900 6.240 5.900 6.190 9,101,090 +0.36(+6.17%)
Jul 17, 2025 5.960 6.000 5.740 5.830 10,866,036 -0.08(-1.35%)
Jul 16, 2025 5.590 5.970 5.590 5.910 7,306,518 +0.38(+6.87%)
Jul 15, 2025 5.860 5.890 5.520 5.530 9,433,253 -0.22(-3.83%)
Jul 14, 2025 5.780 5.945 5.590 5.750 5,829,536 +0.12(+2.13%)
Jul 11, 2025 5.420 5.650 5.345 5.630 6,753,241 +0.12(+2.18%)
Jul 10, 2025 5.170 5.530 5.170 5.510 10,260,621 +0.48(+9.54%)
Jul 09, 2025 5.090 5.175 4.955 5.030 6,121,615 -0.08(-1.57%)
Jul 08, 2025 5.080 5.306 4.995 5.110 10,440,129 +0.14(+2.82%)
Jul 07, 2025 4.880 5.050 4.782 4.970 10,331,804 -0.77(-13.41%)
Jul 03, 2025 5.840 5.867 5.653 5.740 3,420,818 -0.02(-0.35%)
Jul 02, 2025 5.670 5.805 5.370 5.760 9,576,969 +0.52(+9.92%)
Jul 01, 2025 5.170 5.440 4.981 5.240 9,017,663 -0.64(-10.88%)
Jun 30, 2025 5.960 6.175 5.845 5.880 5,405,772 -0.22(-3.61%)
Jun 27, 2025 6.150 6.315 5.875 6.100 10,580,006 -0.09(-1.45%)
Jun 26, 2025 6.160 6.380 6.120 6.190 7,209,947 -0.08(-1.28%)
Jun 25, 2025 6.870 6.870 6.000 6.270 10,564,472 -0.51(-7.52%)
Jun 24, 2025 7.440 7.440 6.780 6.780 16,052,598 -0.34(-4.78%)
Jun 23, 2025 6.320 7.460 6.319 7.120 10,942,196 +1.00(+16.34%)
Jun 20, 2025 6.330 6.495 5.950 6.120 9,796,230 +0.00(+0.00%)
Jun 18, 2025 5.940 6.380 5.870 6.120 7,369,267 +0.21(+3.55%)
Jun 17, 2025 6.290 6.330 5.850 5.910 10,907,922 -0.50(-7.80%)
Jun 16, 2025 6.470 6.510 6.310 6.410 6,275,638 +0.14(+2.23%)
Jun 13, 2025 5.810 6.550 5.810 6.270 8,374,397 +0.23(+3.81%)
Jun 12, 2025 6.170 6.545 5.951 6.040 6,649,624 -0.29(-4.58%)
Jun 11, 2025 6.630 6.660 6.180 6.330 6,092,491 +0.02(+0.32%)
Jun 10, 2025 5.890 6.370 5.750 6.310 8,158,605 +0.63(+11.09%)
Jun 09, 2025 4.880 5.705 4.730 5.680 11,090,320 +0.48(+9.23%)
Jun 06, 2025 5.310 5.540 5.069 5.200 8,902,182 +0.35(+7.22%)
Jun 05, 2025 6.390 6.470 4.390 4.850 11,517,623 -1.93(-28.47%)
Jun 04, 2025 7.330 7.350 6.590 6.780 6,497,193 -0.53(-7.25%)
Jun 03, 2025 7.410 7.775 7.255 7.310 5,037,855 +0.08(+1.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.