Thayer Ventures Acquisition Corporation II - Class A Ordinary Shares (NQ:TVAI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 5,429 | +0.00(+0.02%) |
| Dec 11, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 200 | +0.00(+0.00%) |
| Dec 10, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 3,000 | -0.01(-0.05%) |
| Dec 04, 2025 | 10.12 | 101 | +0.01(+0.05%) | |||
| Dec 02, 2025 | 10.12 | 0 | +0.00(+0.00%) | |||
| Dec 01, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 15,484 | +0.02(+0.20%) |
| Nov 14, 2025 | 10.10 | 134 | +0.00(+0.00%) | |||
| Nov 13, 2025 | 10.10 | 10.10 | 10.06 | 10.10 | 2,983 | +0.04(+0.40%) |
| Nov 12, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 67,876 | -0.01(-0.09%) |
| Nov 10, 2025 | 10.07 | 0 | +0.02(+0.19%) | |||
| Nov 03, 2025 | 10.05 | 0 | -0.02(-0.20%) | |||
| Oct 27, 2025 | 10.07 | 0 | +0.00(+0.00%) | |||
| Oct 24, 2025 | 9.800 | 10.07 | 9.750 | 10.07 | 6,843 | +0.02(+0.20%) |
| Oct 22, 2025 | 10.05 | 0 | -0.04(-0.40%) | |||
| Oct 21, 2025 | 10.08 | 10.09 | 10.08 | 10.09 | 1,267 | +0.03(+0.30%) |
| Oct 15, 2025 | 10.06 | 6 | +0.00(+0.00%) | |||
| Oct 09, 2025 | 10.06 | 0 | +0.02(+0.20%) | |||
| Oct 08, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 58,973 | +0.00(+0.00%) |
| Oct 03, 2025 | 10.04 | 0 | +0.00(+0.00%) | |||
| Oct 02, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 25,909 | -0.01(-0.10%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.