Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban One Inc (NQ: UONEK )

1.800 -0.020 (-1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.200 2.250 2.200 2.200 600 -0.02(-0.90%)
Oct 30, 2019 2.209 2.224 2.200 2.220 8,360 +0.02(+0.91%)
Oct 29, 2019 2.200 2.240 2.200 2.200 2,360 +0.00(+0.00%)
Oct 28, 2019 2.190 2.221 2.175 2.200 32,253 +0.04(+1.62%)
Oct 25, 2019 2.150 2.165 2.120 2.165 2,500 -0.02(-1.14%)
Oct 24, 2019 2.200 2.200 2.160 2.190 1,406 -0.01(-0.45%)
Oct 23, 2019 2.180 2.200 2.150 2.200 5,921 +0.05(+2.33%)
Oct 22, 2019 2.188 2.210 2.134 2.150 188,875 +0.00(+0.00%)
Oct 21, 2019 2.200 2.200 2.098 2.150 40,828 -0.05(-2.27%)
Oct 18, 2019 2.200 2.210 2.160 2.200 14,700 +0.00(+0.00%)
Oct 17, 2019 2.110 2.208 2.110 2.200 545,613 +0.10(+4.76%)
Oct 16, 2019 2.010 2.100 1.780 2.100 40,106 +0.05(+2.44%)
Oct 15, 2019 2.070 2.090 2.000 2.050 1,156 -0.01(-0.49%)
Oct 14, 2019 1.990 2.067 1.990 2.060 7,046 +0.08(+4.04%)
Oct 11, 2019 2.010 2.080 1.980 1.980 14,700 +0.00(+0.00%)
Oct 10, 2019 1.990 2.010 1.980 1.980 13,048 -0.06(-2.70%)
Oct 09, 2019 2.050 2.050 1.990 2.035 16,964 -0.05(-2.63%)
Oct 08, 2019 2.000 2.090 1.980 2.090 54,537 +0.09(+4.50%)
Oct 07, 2019 1.950 2.090 1.950 2.000 2,110 +0.05(+2.56%)
Oct 04, 2019 2.050 2.050 1.950 1.950 8,800 -0.05(-2.50%)
Oct 03, 2019 2.000 2.040 1.920 2.000 17,946 +0.05(+2.56%)
Oct 02, 2019 1.940 1.990 1.935 1.950 33,285 +0.03(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.