Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban One Inc (NQ: UONEK )

1.680 +0.050 (+3.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.230 2.250 2.170 2.170 8,700 -0.06(-2.69%)
Nov 29, 2018 2.140 2.230 2.140 2.230 5,638 +0.11(+5.19%)
Nov 28, 2018 2.180 2.200 2.120 2.120 10,219 -0.07(-3.20%)
Nov 27, 2018 2.150 2.190 2.050 2.190 3,577 +0.05(+2.34%)
Nov 26, 2018 2.190 2.200 2.140 2.140 5,004 -0.06(-2.73%)
Nov 23, 2018 2.180 2.200 2.130 2.200 8,400 +0.03(+1.15%)
Nov 21, 2018 2.175 2.175 2.175 0 -0.01(-0.23%)
Nov 20, 2018 2.041 2.200 2.041 2.180 9,540 +0.03(+1.40%)
Nov 19, 2018 2.110 2.200 2.040 2.150 10,857 -0.05(-2.27%)
Nov 16, 2018 2.040 2.220 2.040 2.200 16,500 +0.14(+6.80%)
Nov 15, 2018 2.110 2.160 2.010 2.060 16,267 -0.04(-1.90%)
Nov 14, 2018 2.170 2.200 2.100 2.100 7,967 -0.07(-3.23%)
Nov 13, 2018 2.160 2.200 2.110 2.170 17,623 +0.05(+2.36%)
Nov 12, 2018 2.150 2.200 2.120 2.120 16,759 -0.03(-1.40%)
Nov 09, 2018 2.190 2.200 2.130 2.150 10,800 -0.04(-1.83%)
Nov 08, 2018 2.180 2.200 2.170 2.190 8,229 +0.07(+3.30%)
Nov 07, 2018 2.210 2.210 2.120 2.120 9,951 -0.08(-3.64%)
Nov 06, 2018 2.180 2.260 2.170 2.200 12,129 +0.03(+1.38%)
Nov 05, 2018 2.160 2.290 2.160 2.170 11,521 +0.02(+0.93%)
Nov 02, 2018 2.300 2.300 2.130 2.150 28,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.