Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban One Inc (NQ: UONEK )

1.860 +0.120 (+6.90%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.960 2.000 1.940 1.960 87,300 +0.01(+0.51%)
Jun 27, 2019 1.950 2.030 1.930 1.950 198,773 -0.02(-1.02%)
Jun 26, 2019 1.980 2.000 1.900 1.970 49,804 -0.06(-2.96%)
Jun 25, 2019 2.000 2.060 1.930 2.030 55,369 +0.05(+2.53%)
Jun 24, 2019 2.060 2.100 1.930 1.980 171,723 -0.09(-4.35%)
Jun 21, 2019 2.090 2.100 2.060 2.070 154,500 -0.04(-1.90%)
Jun 20, 2019 2.200 2.200 2.050 2.110 12,428 +0.02(+0.96%)
Jun 19, 2019 2.040 2.150 2.000 2.090 91,733 +0.09(+4.50%)
Jun 18, 2019 2.000 2.050 1.950 2.000 1,189,407 +0.00(+0.00%)
Jun 17, 2019 1.920 2.040 1.920 2.000 12,882 +0.00(+0.00%)
Jun 14, 2019 1.960 2.000 1.900 2.000 18,500 +0.04(+2.04%)
Jun 13, 2019 1.990 2.000 1.960 1.960 1,855 -0.04(-2.00%)
Jun 12, 2019 1.920 2.000 1.920 2.000 14,333 +0.04(+1.80%)
Jun 11, 2019 1.980 2.100 1.848 1.965 18,299 -0.02(-0.78%)
Jun 10, 2019 1.870 2.150 1.870 1.980 122,483 +0.11(+5.92%)
Jun 07, 2019 1.890 1.890 1.850 1.869 86,400 +0.06(+3.28%)
Jun 06, 2019 1.870 1.880 1.810 1.810 13,148 -0.09(-4.74%)
Jun 05, 2019 1.850 1.900 1.850 1.900 8,431 +0.08(+4.40%)
Jun 04, 2019 1.940 1.940 1.820 1.820 8,660 -0.12(-6.19%)
Jun 03, 2019 1.900 1.940 1.810 1.940 9,286 +0.14(+7.78%)
May 31, 2019 1.830 1.850 1.800 1.800 9,700 -0.03(-1.64%)
May 30, 2019 1.850 1.850 1.820 1.830 15,735 +0.03(+1.39%)
May 29, 2019 1.830 1.940 1.769 1.805 127,165 -0.03(-1.37%)
May 28, 2019 1.880 1.960 1.830 1.830 21,100 -0.04(-2.14%)
May 24, 2019 1.840 1.900 1.810 1.870 30,000 -0.02(-1.06%)
May 23, 2019 1.810 1.910 1.810 1.890 55,077 +0.06(+3.28%)
May 22, 2019 1.790 1.830 1.790 1.830 9,705 +0.04(+1.98%)
May 21, 2019 1.804 1.830 1.770 1.794 15,987 +0.01(+0.81%)
May 20, 2019 1.850 1.850 1.780 1.780 14,720 -0.07(-3.78%)
May 17, 2019 1.810 1.860 1.810 1.850 108,900 +0.05(+2.78%)
May 16, 2019 1.960 1.960 1.770 1.800 26,337 -0.18(-9.09%)
May 15, 2019 1.820 2.050 1.820 1.980 19,500 +0.17(+9.39%)
May 14, 2019 1.850 1.890 1.800 1.810 14,504 -0.06(-3.21%)
May 13, 2019 1.820 1.870 1.760 1.870 16,416 +0.02(+1.08%)
May 10, 2019 1.810 1.860 1.810 1.850 4,600 -0.02(-1.07%)
May 09, 2019 1.900 1.900 1.760 1.870 5,773 +0.01(+0.54%)
May 08, 2019 1.860 1.886 1.839 1.860 3,393 +0.03(+1.50%)
May 07, 2019 1.850 1.921 1.800 1.833 68,301 -0.03(-1.47%)
May 06, 2019 1.900 1.930 1.850 1.860 31,353 -0.04(-2.11%)
May 03, 2019 1.960 2.010 1.870 1.900 75,600 -0.09(-4.52%)
May 02, 2019 1.900 1.990 1.860 1.990 88,831 +0.06(+3.11%)
May 01, 2019 1.910 1.960 1.830 1.930 87,230 +0.01(+0.52%)
Apr 30, 2019 1.910 1.990 1.910 1.920 2,374 -0.02(-0.97%)
Apr 29, 2019 1.880 1.960 1.830 1.939 74,746 +0.09(+4.81%)
Apr 26, 2019 1.870 1.900 1.800 1.850 20,100 -0.01(-0.54%)
Apr 25, 2019 1.880 1.880 1.859 1.860 1,015 -0.04(-2.11%)
Apr 24, 2019 1.920 1.930 1.890 1.900 1,511 +0.00(+0.00%)
Apr 23, 2019 1.880 1.920 1.880 1.900 21,598 +0.04(+2.15%)
Apr 22, 2019 1.890 1.920 1.860 1.860 5,646 -0.09(-4.62%)
Apr 18, 2019 1.850 1.960 1.826 1.950 29,800 +0.02(+1.04%)
Apr 17, 2019 1.950 1.960 1.840 1.930 14,798 -0.05(-2.53%)
Apr 16, 2019 1.980 1.980 1.980 1.980 403 +0.00(+0.00%)
Apr 15, 2019 1.980 2.006 1.970 1.980 2,507 +0.03(+1.54%)
Apr 12, 2019 2.000 2.050 1.950 1.950 6,700 -0.06(-2.99%)
Apr 11, 2019 1.950 2.010 1.950 2.010 13,720 +0.09(+4.69%)
Apr 10, 2019 2.000 2.010 1.920 1.920 10,067 -0.08(-4.00%)
Apr 09, 2019 1.970 2.010 1.970 2.000 2,968 +0.03(+1.52%)
Apr 08, 2019 1.960 2.010 1.960 1.970 10,246 -0.04(-1.99%)
Apr 05, 2019 1.980 2.010 1.945 2.010 10,400 +0.08(+4.15%)
Apr 04, 2019 2.010 2.010 1.930 1.930 24,738 +0.00(+0.00%)
Apr 03, 2019 2.010 2.010 1.920 1.930 10,511 -0.08(-3.98%)
Apr 02, 2019 1.950 2.010 1.910 2.010 9,940 +0.10(+5.24%)
Apr 01, 2019 2.010 2.010 1.909 1.910 9,789 -0.09(-4.50%)
Mar 29, 2019 2.010 2.010 1.965 2.000 10,800 -0.02(-0.99%)
Mar 28, 2019 1.970 2.030 1.950 2.020 7,654 -0.01(-0.49%)
Mar 27, 2019 1.970 2.030 1.845 2.030 63,864 +0.05(+2.53%)
Mar 26, 2019 2.000 2.020 1.960 1.980 9,782 -0.02(-1.00%)
Mar 25, 2019 2.030 2.030 1.980 2.000 13,570 +0.00(+0.00%)
Mar 22, 2019 2.000 2.010 1.980 2.000 26,100 +0.00(+0.00%)
Mar 21, 2019 2.020 2.040 2.000 2.000 6,266 -0.04(-1.96%)
Mar 20, 2019 1.990 2.040 1.990 2.040 8,728 +0.00(+0.00%)
Mar 19, 2019 2.030 2.060 1.990 2.040 8,924 -0.02(-0.97%)
Mar 18, 2019 2.010 2.070 2.010 2.060 27,659 +0.03(+1.48%)
Mar 15, 2019 2.010 2.070 2.010 2.030 12,800 -0.03(-1.46%)
Mar 14, 2019 2.060 2.100 1.991 2.060 21,393 +0.00(+0.00%)
Mar 13, 2019 2.070 2.110 2.035 2.060 13,760 +0.06(+3.00%)
Mar 12, 2019 2.020 2.120 2.000 2.000 23,707 -0.04(-2.20%)
Mar 11, 2019 1.980 2.080 1.970 2.045 20,472 +0.06(+3.28%)
Mar 08, 2019 1.980 2.018 1.960 1.980 15,800 +0.00(+0.00%)
Mar 07, 2019 2.020 2.060 1.960 1.980 74,832 -0.07(-3.41%)
Mar 06, 2019 2.040 2.140 2.040 2.050 24,025 -0.08(-3.76%)
Mar 05, 2019 2.050 2.130 2.050 2.130 3,942 +0.10(+4.93%)
Mar 04, 2019 2.003 2.040 2.003 2.030 7,553 +0.00(+0.00%)
Mar 01, 2019 2.060 2.100 2.030 2.030 8,700 -0.03(-1.46%)
Feb 28, 2019 2.000 2.090 1.970 2.060 22,262 +0.08(+4.04%)
Feb 27, 2019 2.030 2.050 1.950 1.980 26,509 -0.04(-1.98%)
Feb 26, 2019 2.070 2.150 2.020 2.020 8,171 -0.04(-1.94%)
Feb 25, 2019 2.080 2.150 2.050 2.060 5,369 -0.07(-3.29%)
Feb 22, 2019 2.010 2.140 2.010 2.130 7,200 +0.07(+3.40%)
Feb 21, 2019 2.020 2.060 2.020 2.060 3,548 +0.05(+2.49%)
Feb 20, 2019 2.110 2.110 2.010 2.010 29,588 -0.14(-6.51%)
Feb 19, 2019 2.090 2.180 2.070 2.150 12,777 -0.03(-1.38%)
Feb 15, 2019 2.030 2.180 2.030 2.180 7,200 +0.14(+6.86%)
Feb 14, 2019 2.150 2.190 2.000 2.040 49,661 -0.11(-5.12%)
Feb 13, 2019 1.960 2.150 1.960 2.150 10,954 +0.14(+6.94%)
Feb 12, 2019 1.910 2.190 1.910 2.010 53,634 +0.11(+5.82%)
Feb 11, 2019 1.940 1.980 1.900 1.900 8,823 -0.04(-2.06%)
Feb 08, 2019 1.990 2.075 1.930 1.940 12,700 -0.04(-2.02%)
Feb 07, 2019 2.180 2.180 1.950 1.980 10,839 -0.09(-4.35%)
Feb 06, 2019 2.010 2.100 1.990 2.070 11,560 +0.03(+1.47%)
Feb 05, 2019 2.190 2.190 2.010 2.040 19,424 -0.09(-4.23%)
Feb 04, 2019 2.200 2.200 2.090 2.130 8,803 +0.06(+2.90%)
Feb 01, 2019 2.080 2.140 2.040 2.070 13,700 +0.02(+0.98%)
Jan 31, 2019 2.080 2.200 2.050 2.050 13,950 +0.00(+0.00%)
Jan 30, 2019 2.050 2.140 2.040 2.050 15,290 +0.00(+0.00%)
Jan 29, 2019 2.000 2.180 2.000 2.050 15,083 +0.01(+0.49%)
Jan 28, 2019 2.236 2.280 2.010 2.040 10,850 -0.08(-3.77%)
Jan 25, 2019 2.230 2.250 2.100 2.120 11,100 -0.13(-5.78%)
Jan 24, 2019 2.390 2.390 2.115 2.250 25,076 -0.07(-3.02%)
Jan 23, 2019 2.250 2.340 2.190 2.320 145,133 +0.13(+5.94%)
Jan 22, 2019 2.180 2.290 2.180 2.190 20,113 +0.06(+2.82%)
Jan 18, 2019 2.100 2.230 2.060 2.130 11,800 -0.02(-0.93%)
Jan 17, 2019 2.190 2.280 2.040 2.150 15,148 -0.05(-2.27%)
Jan 16, 2019 1.990 2.200 1.990 2.200 13,947 +0.26(+13.40%)
Jan 15, 2019 1.970 2.050 1.940 1.940 11,755 -0.05(-2.51%)
Jan 14, 2019 1.980 2.040 1.980 1.990 18,999 -0.01(-0.25%)
Jan 11, 2019 1.980 2.040 1.840 1.995 34,300 -0.01(-0.75%)
Jan 10, 2019 1.800 2.012 1.780 2.010 63,960 +0.25(+14.20%)
Jan 09, 2019 1.900 1.900 1.760 1.760 21,486 -0.18(-9.33%)
Jan 08, 2019 1.914 1.990 1.914 1.941 14,339 +0.01(+0.57%)
Jan 07, 2019 1.870 2.011 1.870 1.930 14,483 +0.08(+4.32%)
Jan 04, 2019 1.800 1.970 1.800 1.850 8,700 +0.10(+5.71%)
Jan 03, 2019 1.760 1.890 1.750 1.750 28,732 -0.07(-3.85%)
Jan 02, 2019 1.700 2.030 1.700 1.820 25,234 +0.21(+13.04%)
Dec 31, 2018 1.750 1.810 1.610 1.610 28,700 -0.14(-8.00%)
Dec 28, 2018 1.650 1.890 1.600 1.750 39,700 +0.10(+6.06%)
Dec 27, 2018 1.640 1.761 1.640 1.650 29,111 -0.05(-2.94%)
Dec 26, 2018 1.740 1.740 1.680 1.700 82,392 -0.05(-2.86%)
Dec 24, 2018 1.750 1.770 1.750 1.750 31,100 -0.02(-1.13%)
Dec 21, 2018 1.960 1.960 1.630 1.770 49,100 -0.13(-6.84%)
Dec 20, 2018 2.060 2.080 1.850 1.900 7,139 -0.23(-10.80%)
Dec 19, 2018 2.120 2.130 2.100 2.130 3,210 +0.03(+1.43%)
Dec 18, 2018 2.120 2.190 2.100 2.100 10,620 -0.06(-2.78%)
Dec 17, 2018 2.200 2.260 2.080 2.160 13,720 -0.04(-1.82%)
Dec 14, 2018 2.180 2.260 2.180 2.200 7,400 -0.04(-1.79%)
Dec 13, 2018 2.190 2.250 2.160 2.240 31,845 +0.13(+6.16%)
Dec 12, 2018 2.210 2.290 2.100 2.110 7,753 -0.04(-1.86%)
Dec 11, 2018 2.250 2.280 2.060 2.150 22,869 -0.08(-3.59%)
Dec 10, 2018 2.170 2.319 2.150 2.230 14,353 +0.08(+3.72%)
Dec 07, 2018 2.280 2.410 2.150 2.150 1,010,200 -0.11(-4.87%)
Dec 06, 2018 2.170 2.340 2.170 2.260 3,761 -0.09(-3.83%)
Dec 04, 2018 2.250 2.380 2.100 2.350 8,800 +0.18(+8.29%)
Dec 03, 2018 2.160 2.250 2.160 2.170 10,159 +0.00(+0.00%)
Nov 30, 2018 2.230 2.250 2.170 2.170 8,700 -0.06(-2.69%)
Nov 29, 2018 2.140 2.230 2.140 2.230 5,638 +0.11(+5.19%)
Nov 28, 2018 2.180 2.200 2.120 2.120 10,219 -0.07(-3.20%)
Nov 27, 2018 2.150 2.190 2.050 2.190 3,577 +0.05(+2.34%)
Nov 26, 2018 2.190 2.200 2.140 2.140 5,004 -0.06(-2.73%)
Nov 23, 2018 2.180 2.200 2.130 2.200 8,400 +0.03(+1.15%)
Nov 21, 2018 2.175 2.175 2.175 0 -0.01(-0.23%)
Nov 20, 2018 2.041 2.200 2.041 2.180 9,540 +0.03(+1.40%)
Nov 19, 2018 2.110 2.200 2.040 2.150 10,857 -0.05(-2.27%)
Nov 16, 2018 2.040 2.220 2.040 2.200 16,500 +0.14(+6.80%)
Nov 15, 2018 2.110 2.160 2.010 2.060 16,267 -0.04(-1.90%)
Nov 14, 2018 2.170 2.200 2.100 2.100 7,967 -0.07(-3.23%)
Nov 13, 2018 2.160 2.200 2.110 2.170 17,623 +0.05(+2.36%)
Nov 12, 2018 2.150 2.200 2.120 2.120 16,759 -0.03(-1.40%)
Nov 09, 2018 2.190 2.200 2.130 2.150 10,800 -0.04(-1.83%)
Nov 08, 2018 2.180 2.200 2.170 2.190 8,229 +0.07(+3.30%)
Nov 07, 2018 2.210 2.210 2.120 2.120 9,951 -0.08(-3.64%)
Nov 06, 2018 2.180 2.260 2.170 2.200 12,129 +0.03(+1.38%)
Nov 05, 2018 2.160 2.290 2.160 2.170 11,521 +0.02(+0.93%)
Nov 02, 2018 2.300 2.300 2.130 2.150 28,500 +0.00(+0.00%)
Nov 01, 2018 2.340 2.390 2.150 2.150 12,495 -0.18(-7.73%)
Oct 31, 2018 2.280 2.330 2.260 2.330 1,846 +0.07(+3.10%)
Oct 30, 2018 2.160 2.330 2.160 2.260 19,291 +0.14(+6.60%)
Oct 29, 2018 2.190 2.350 2.120 2.120 19,530 -0.19(-8.23%)
Oct 26, 2018 2.150 2.310 2.020 2.310 97,300 +0.17(+7.94%)
Oct 25, 2018 2.130 2.290 2.130 2.140 49,108 +0.01(+0.47%)
Oct 24, 2018 2.120 2.250 2.120 2.130 55,599 -0.04(-1.62%)
Oct 23, 2018 2.100 2.300 2.100 2.165 46,752 +0.12(+6.13%)
Oct 22, 2018 2.190 2.240 2.030 2.040 38,947 -0.14(-6.42%)
Oct 19, 2018 2.160 2.210 2.140 2.180 53,500 +0.04(+1.87%)
Oct 18, 2018 2.120 2.250 2.080 2.140 27,324 -0.04(-1.83%)
Oct 17, 2018 2.200 2.200 2.040 2.180 17,499 -0.02(-0.91%)
Oct 16, 2018 2.220 2.230 2.175 2.200 8,241 +0.17(+8.13%)
Oct 15, 2018 2.060 2.235 2.035 2.035 20,219 -0.02(-0.75%)
Oct 12, 2018 2.200 2.230 2.010 2.050 24,200 -0.15(-6.82%)
Oct 11, 2018 2.250 2.250 2.200 2.200 10,246 -0.01(-0.45%)
Oct 10, 2018 2.140 2.300 2.140 2.210 13,620 +0.11(+5.24%)
Oct 09, 2018 2.130 2.240 2.090 2.100 12,918 +0.00(+0.00%)
Oct 08, 2018 2.090 2.150 2.060 2.100 16,796 +0.01(+0.48%)
Oct 05, 2018 2.040 2.090 2.030 2.090 10,400 +0.09(+4.50%)
Oct 04, 2018 2.020 2.050 2.000 2.000 13,333 +0.01(+0.50%)
Oct 03, 2018 2.050 2.050 1.955 1.990 192,003 -0.04(-1.97%)
Oct 02, 2018 2.030 2.125 2.000 2.030 23,075 +0.03(+1.50%)
Oct 01, 2018 1.960 2.090 1.950 2.000 23,408 +0.00(+0.00%)
Sep 28, 2018 2.250 2.250 2.000 2.000 29,000 -0.05(-2.44%)
Sep 27, 2018 2.100 2.200 2.050 2.050 16,026 -0.15(-6.82%)
Sep 26, 2018 2.050 2.250 2.000 2.200 15,536 +0.05(+2.33%)
Sep 25, 2018 2.050 2.150 2.050 2.150 15,974 +0.05(+2.38%)
Sep 24, 2018 2.050 2.100 2.000 2.100 14,640 +0.05(+2.44%)
Sep 21, 2018 1.950 2.050 1.950 2.050 71,600 +0.00(+0.00%)
Sep 20, 2018 1.950 2.050 1.950 2.050 13,223 +0.05(+2.50%)
Sep 19, 2018 2.050 2.050 1.950 2.000 17,242 +0.00(+0.00%)
Sep 18, 2018 2.050 2.050 2.000 2.000 13,797 +0.00(+0.00%)
Sep 17, 2018 2.000 2.050 2.000 2.000 13,464 +0.00(+0.00%)
Sep 14, 2018 1.950 2.100 1.950 2.000 31,000 +0.00(+0.00%)
Sep 13, 2018 2.050 2.100 2.000 2.000 33,692 -0.05(-2.44%)
Sep 12, 2018 2.200 2.250 2.050 2.050 19,109 -0.10(-4.65%)
Sep 11, 2018 2.250 2.250 2.100 2.150 9,728 -0.05(-2.27%)
Sep 10, 2018 2.300 2.350 2.150 2.200 9,995 -0.07(-3.30%)
Sep 07, 2018 2.350 2.400 2.200 2.275 14,100 -0.02(-1.09%)
Sep 06, 2018 2.250 2.350 2.250 2.300 4,598 +0.05(+2.22%)
Sep 05, 2018 2.300 2.300 2.200 2.250 15,722 +0.05(+2.27%)
Sep 04, 2018 2.250 2.300 2.200 2.200 15,355 +0.00(+0.00%)
Aug 31, 2018 2.200 2.200 2.200 0 +0.00(+0.00%)
Aug 30, 2018 2.200 2.300 2.150 2.200 13,968 -0.05(-2.22%)
Aug 29, 2018 2.150 2.300 2.050 2.250 16,769 +0.10(+4.65%)
Aug 28, 2018 2.150 2.250 2.150 2.150 13,223 +0.00(+0.00%)
Aug 27, 2018 2.200 2.300 2.150 2.150 9,902 +0.00(+0.00%)
Aug 24, 2018 2.200 2.250 2.100 2.150 28,000 -0.05(-2.27%)
Aug 23, 2018 2.250 2.250 2.150 2.200 12,608 +0.05(+2.33%)
Aug 22, 2018 2.150 2.250 2.150 2.150 23,568 +0.05(+2.38%)
Aug 21, 2018 2.050 2.150 2.050 2.100 8,707 +0.00(+0.00%)
Aug 20, 2018 2.050 2.150 2.050 2.100 12,210 +0.05(+2.44%)
Aug 17, 2018 2.100 2.150 2.050 2.050 7,400 -0.05(-2.38%)
Aug 16, 2018 2.150 2.150 2.000 2.100 43,418 +0.05(+2.44%)
Aug 15, 2018 2.150 2.150 2.050 2.050 10,075 -0.10(-4.65%)
Aug 14, 2018 2.150 2.150 2.145 2.150 121,490 +0.04(+1.83%)
Aug 13, 2018 2.250 2.250 2.111 2.111 20,319 -0.09(-4.03%)
Aug 10, 2018 2.200 2.350 2.150 2.200 13,500 -0.05(-2.22%)
Aug 09, 2018 2.100 2.350 2.100 2.250 13,434 -0.10(-4.26%)
Aug 08, 2018 2.150 2.350 2.150 2.350 14,586 +0.30(+14.63%)
Aug 07, 2018 2.050 2.150 2.050 2.050 12,371 -0.05(-2.38%)
Aug 06, 2018 2.050 2.150 2.050 2.100 31,029 +0.05(+2.44%)
Aug 03, 2018 2.050 2.150 2.050 2.050 17,900 +0.00(+0.00%)
Aug 02, 2018 2.150 2.195 2.050 2.050 20,483 -0.15(-6.82%)
Aug 01, 2018 2.150 2.250 2.100 2.200 13,530 +0.05(+2.33%)
Jul 31, 2018 2.250 2.250 2.150 2.150 15,830 -0.10(-4.44%)
Jul 30, 2018 2.100 2.250 2.100 2.250 11,136 +0.15(+7.14%)
Jul 27, 2018 2.200 2.200 2.100 2.100 16,500 -0.05(-2.33%)
Jul 26, 2018 2.109 2.200 2.050 2.150 15,936 +0.00(+0.00%)
Jul 25, 2018 2.150 2.200 2.100 2.150 12,803 +0.05(+2.38%)
Jul 24, 2018 2.100 2.200 2.100 2.100 13,564 +0.00(+0.00%)
Jul 23, 2018 2.050 2.150 2.050 2.100 31,828 +0.04(+2.19%)
Jul 20, 2018 2.100 2.100 2.050 2.055 50,731 +0.01(+0.24%)
Jul 19, 2018 2.100 2.100 2.050 2.050 31,271 -0.05(-2.38%)
Jul 18, 2018 2.050 2.150 2.050 2.100 22,536 +0.05(+2.44%)
Jul 17, 2018 2.000 2.150 2.000 2.050 21,437 +0.00(+0.00%)
Jul 16, 2018 2.100 2.150 2.050 2.050 275,755 +0.00(+0.00%)
Jul 13, 2018 2.050 2.150 2.000 2.050 56,793 +0.00(+0.00%)
Jul 12, 2018 2.100 2.100 2.000 2.050 38,203 -0.05(-2.38%)
Jul 11, 2018 2.000 2.150 2.000 2.100 14,309 +0.10(+5.00%)
Jul 10, 2018 2.100 2.200 2.000 2.000 75,597 -0.05(-2.44%)
Jul 09, 2018 2.200 2.200 2.050 2.050 22,337 -0.10(-4.65%)
Jul 06, 2018 2.050 2.250 2.050 2.150 66,707 +0.10(+4.88%)
Jul 05, 2018 2.100 2.211 2.050 2.050 33,888 -0.05(-2.38%)
Jul 03, 2018 2.100 2.100 2.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.