Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban One Inc (NQ: UONEK )

1.770 +0.170 (+10.62%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.450 5.540 5.340 5.390 18,948 -0.04(-0.74%)
Aug 30, 2023 5.460 5.530 5.370 5.430 10,061 +0.09(+1.69%)
Aug 29, 2023 5.326 5.401 5.320 5.340 11,866 +0.14(+2.69%)
Aug 28, 2023 5.370 5.390 5.200 5.200 10,895 -0.22(-4.06%)
Aug 25, 2023 5.260 5.440 5.235 5.420 15,127 +0.26(+5.04%)
Aug 24, 2023 4.600 5.350 4.600 5.160 52,341 +0.38(+7.95%)
Aug 23, 2023 4.860 4.990 4.780 4.780 16,179 -0.20(-4.02%)
Aug 22, 2023 5.000 5.040 4.698 4.980 57,249 -0.09(-1.78%)
Aug 21, 2023 5.060 5.080 4.960 5.070 24,342 -0.13(-2.50%)
Aug 18, 2023 5.150 5.230 5.130 5.200 18,854 -0.03(-0.57%)
Aug 17, 2023 5.488 5.488 5.230 5.230 9,233 -0.06(-1.13%)
Aug 16, 2023 5.270 5.350 5.250 5.290 22,023 -0.01(-0.19%)
Aug 15, 2023 5.340 5.404 5.275 5.300 14,412 -0.05(-0.93%)
Aug 14, 2023 5.400 5.485 5.300 5.350 18,676 -0.10(-1.83%)
Aug 11, 2023 5.370 5.490 5.367 5.450 22,373 -0.04(-0.73%)
Aug 10, 2023 5.560 5.615 5.370 5.490 11,953 -0.11(-1.96%)
Aug 09, 2023 5.540 5.640 5.500 5.600 18,969 +0.00(+0.00%)
Aug 08, 2023 5.630 5.730 5.510 5.600 24,293 -0.02(-0.36%)
Aug 07, 2023 5.740 5.780 5.600 5.620 37,013 -0.12(-2.09%)
Aug 04, 2023 5.730 5.800 5.670 5.740 6,438 +0.05(+0.88%)
Aug 03, 2023 5.660 5.750 5.530 5.690 25,005 +0.09(+1.61%)
Aug 02, 2023 5.660 5.660 5.540 5.600 14,528 -0.07(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.