Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban One Inc (NQ: UONEK )

1.800 -0.020 (-1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.810 1.820 1.740 1.750 119,302 -0.02(-1.13%)
Mar 30, 2021 1.790 1.860 1.730 1.770 190,318 +0.01(+0.57%)
Mar 29, 2021 1.770 1.800 1.740 1.760 73,455 -0.02(-1.12%)
Mar 26, 2021 1.820 1.830 1.740 1.780 371,500 -0.03(-1.66%)
Mar 25, 2021 1.680 1.870 1.630 1.810 441,320 +0.11(+6.47%)
Mar 24, 2021 1.750 1.800 1.700 1.700 129,404 -0.07(-3.95%)
Mar 23, 2021 1.820 1.870 1.730 1.770 206,952 -0.10(-5.35%)
Mar 22, 2021 1.820 1.910 1.810 1.870 214,670 +0.06(+3.31%)
Mar 19, 2021 1.800 1.940 1.740 1.810 497,100 -0.01(-0.55%)
Mar 18, 2021 2.000 2.120 1.780 1.820 2,365,398 -0.10(-5.21%)
Mar 17, 2021 1.790 1.920 1.750 1.920 287,514 +0.12(+6.67%)
Mar 16, 2021 1.750 1.800 1.700 1.800 267,937 +0.05(+2.86%)
Mar 15, 2021 1.750 1.760 1.660 1.750 220,164 +0.02(+1.16%)
Mar 12, 2021 1.720 1.800 1.710 1.730 247,400 -0.06(-3.35%)
Mar 11, 2021 1.620 1.860 1.610 1.790 775,807 +0.18(+11.18%)
Mar 10, 2021 1.590 1.650 1.560 1.610 259,782 +0.01(+0.63%)
Mar 09, 2021 1.680 1.680 1.530 1.600 630,893 -0.02(-1.23%)
Mar 08, 2021 1.520 1.630 1.520 1.620 96,994 +0.10(+6.58%)
Mar 05, 2021 1.480 1.538 1.400 1.520 328,100 +0.02(+1.33%)
Mar 04, 2021 1.570 1.640 1.450 1.500 719,916 -0.09(-5.66%)
Mar 03, 2021 1.670 1.740 1.590 1.590 424,772 -0.11(-6.47%)
Mar 02, 2021 1.690 2.050 1.600 1.700 2,938,149 +0.08(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.