Indicators

Urban One Inc (NQ: UONEK )

1.680 +0.040 (+2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.7500	0.7500	0.6900	0.7100	17,500	+0.03(+4.26%)
May 28, 2020	0.8100	0.8100	0.6800	0.6810	99,189	-0.06(-8.43%)
May 27, 2020	0.6800	0.7490	0.6437	0.7437	31,295	+0.10(+15.12%)
May 26, 2020	0.6700	0.6800	0.6400	0.6460	18,486	-0.02(-3.58%)
May 22, 2020	0.6800	0.6800	0.6209	0.6700	21,800	-0.01(-1.47%)
May 21, 2020	0.8000	0.8000	0.6700	0.6800	34,672	-0.07(-9.33%)
May 20, 2020	0.7533	0.7700	0.7066	0.7500	26,658	+0.06(+8.70%)
May 19, 2020	0.6979	0.7440	0.6400	0.6900	6,583	-0.03(-4.17%)
May 18, 2020	0.7134	0.7490	0.6842	0.7200	4,582	+0.09(+13.71%)
May 15, 2020	0.7795	0.7795	0.6300	0.6332	5,100	+0.01(+1.15%)
May 14, 2020	0.6930	0.6930	0.5620	0.6260	24,049	-0.03(-5.15%)
May 13, 2020	0.7300	0.7300	0.6517	0.6600	20,020	-0.08(-10.81%)
May 12, 2020	0.8185	0.8188	0.7000	0.7400	23,237	-0.02(-1.99%)
May 11, 2020	0.8295	0.8480	0.7500	0.7550	15,034	-0.04(-4.43%)
May 08, 2020	0.7740	0.8620	0.7740	0.7900	14,500	+0.00(+0.25%)
May 07, 2020	0.8373	0.8680	0.7100	0.7880	5,248	+0.06(+8.00%)
May 06, 2020	0.7290	0.7296	0.7290	0.7296	1,609	-0.02(-2.72%)
May 05, 2020	0.7795	0.7795	0.7440	0.7500	9,959	-0.06(-7.41%)
May 04, 2020	0.7560	0.8100	0.7560	0.8100	6,402	+0.09(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.