Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban One Inc (NQ: UONEK )

1.680 +0.050 (+3.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.890 5.110 4.860 4.970 28,106 +0.01(+0.20%)
Oct 28, 2022 4.850 4.980 4.750 4.960 15,807 +0.17(+3.55%)
Oct 27, 2022 4.770 4.940 4.740 4.790 29,119 +0.03(+0.63%)
Oct 26, 2022 4.750 4.820 4.565 4.760 26,300 -0.02(-0.42%)
Oct 25, 2022 4.630 4.865 4.630 4.780 57,808 +0.26(+5.75%)
Oct 24, 2022 4.360 4.540 4.323 4.520 24,400 +0.11(+2.49%)
Oct 21, 2022 4.150 4.530 4.150 4.410 49,703 +0.27(+6.52%)
Oct 20, 2022 4.020 4.160 4.020 4.140 19,399 +0.08(+1.97%)
Oct 19, 2022 3.860 4.120 3.860 4.060 37,017 +0.20(+5.18%)
Oct 18, 2022 3.670 3.880 3.665 3.860 223,581 +0.21(+5.75%)
Oct 17, 2022 3.980 4.100 3.640 3.650 98,910 -0.19(-4.95%)
Oct 14, 2022 3.980 4.130 3.820 3.840 23,879 -0.13(-3.27%)
Oct 13, 2022 3.760 4.000 3.760 3.970 30,072 +0.12(+3.12%)
Oct 12, 2022 3.860 3.900 3.760 3.850 16,852 +0.06(+1.58%)
Oct 11, 2022 3.840 3.890 3.710 3.790 21,376 -0.04(-1.04%)
Oct 10, 2022 3.960 4.110 3.810 3.830 38,188 -0.14(-3.53%)
Oct 07, 2022 4.220 4.220 3.940 3.970 19,648 -0.26(-6.15%)
Oct 06, 2022 4.370 4.570 4.150 4.230 35,392 -0.13(-2.98%)
Oct 05, 2022 4.340 4.410 4.240 4.360 17,763 -0.05(-1.13%)
Oct 04, 2022 4.610 4.660 4.330 4.410 44,506 -0.08(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.