Indicators

Urban One Inc (NQ: UONEK )

1.800 -0.020 (-1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.680	3.730	3.330	3.530	91,037	-0.21(-5.61%)
Dec 28, 2023	3.840	3.840	3.620	3.740	22,932	-0.08(-2.09%)
Dec 27, 2023	3.720	3.850	3.720	3.820	12,637	+0.10(+2.69%)
Dec 26, 2023	3.540	3.740	3.520	3.720	20,102	+0.27(+7.83%)
Dec 22, 2023	3.640	3.804	3.330	3.450	102,288	-0.05(-1.43%)
Dec 21, 2023	3.870	3.889	3.400	3.500	129,956	-0.37(-9.44%)
Dec 20, 2023	4.000	4.116	3.850	3.865	57,177	-0.10(-2.64%)
Dec 19, 2023	4.020	4.020	3.865	3.970	36,222	+0.08(+2.06%)
Dec 18, 2023	3.970	4.074	3.790	3.890	81,486	-0.08(-2.02%)
Dec 15, 2023	3.960	4.040	3.750	3.970	133,855	+0.07(+1.79%)
Dec 14, 2023	4.060	4.250	3.870	3.900	57,418	-0.25(-6.02%)
Dec 13, 2023	4.110	4.245	4.016	4.150	34,659	+0.11(+2.72%)
Dec 12, 2023	4.160	4.205	4.040	4.040	15,292	-0.12(-2.88%)
Dec 11, 2023	3.930	4.300	3.930	4.160	32,232	+0.17(+4.26%)
Dec 08, 2023	3.810	4.040	3.810	3.990	13,745	+0.13(+3.37%)
Dec 07, 2023	4.105	4.105	3.760	3.860	90,206	-0.07(-1.78%)
Dec 06, 2023	4.220	4.325	3.920	3.930	35,983	-0.29(-6.87%)
Dec 05, 2023	4.250	4.355	4.200	4.220	93,229	-0.01(-0.24%)
Dec 04, 2023	4.200	4.300	4.160	4.230	12,850	+0.03(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.