Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban One Inc (NQ: UONEK )

1.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.750 1.810 1.610 1.610 28,700 -0.14(-8.00%)
Dec 28, 2018 1.650 1.890 1.600 1.750 39,700 +0.10(+6.06%)
Dec 27, 2018 1.640 1.761 1.640 1.650 29,111 -0.05(-2.94%)
Dec 26, 2018 1.740 1.740 1.680 1.700 82,392 -0.05(-2.86%)
Dec 24, 2018 1.750 1.770 1.750 1.750 31,100 -0.02(-1.13%)
Dec 21, 2018 1.960 1.960 1.630 1.770 49,100 -0.13(-6.84%)
Dec 20, 2018 2.060 2.080 1.850 1.900 7,139 -0.23(-10.80%)
Dec 19, 2018 2.120 2.130 2.100 2.130 3,210 +0.03(+1.43%)
Dec 18, 2018 2.120 2.190 2.100 2.100 10,620 -0.06(-2.78%)
Dec 17, 2018 2.200 2.260 2.080 2.160 13,720 -0.04(-1.82%)
Dec 14, 2018 2.180 2.260 2.180 2.200 7,400 -0.04(-1.79%)
Dec 13, 2018 2.190 2.250 2.160 2.240 31,845 +0.13(+6.16%)
Dec 12, 2018 2.210 2.290 2.100 2.110 7,753 -0.04(-1.86%)
Dec 11, 2018 2.250 2.280 2.060 2.150 22,869 -0.08(-3.59%)
Dec 10, 2018 2.170 2.319 2.150 2.230 14,353 +0.08(+3.72%)
Dec 07, 2018 2.280 2.410 2.150 2.150 1,010,200 -0.11(-4.87%)
Dec 06, 2018 2.170 2.340 2.170 2.260 3,761 -0.09(-3.83%)
Dec 04, 2018 2.250 2.380 2.100 2.350 8,800 +0.18(+8.29%)
Dec 03, 2018 2.160 2.250 2.160 2.170 10,159 +0.00(+0.00%)
Nov 30, 2018 2.230 2.250 2.170 2.170 8,700 -0.06(-2.69%)
Nov 29, 2018 2.140 2.230 2.140 2.230 5,638 +0.11(+5.19%)
Nov 28, 2018 2.180 2.200 2.120 2.120 10,219 -0.07(-3.20%)
Nov 27, 2018 2.150 2.190 2.050 2.190 3,577 +0.05(+2.34%)
Nov 26, 2018 2.190 2.200 2.140 2.140 5,004 -0.06(-2.73%)
Nov 23, 2018 2.180 2.200 2.130 2.200 8,400 +0.03(+1.15%)
Nov 21, 2018 2.175 2.175 2.175 0 -0.01(-0.23%)
Nov 20, 2018 2.041 2.200 2.041 2.180 9,540 +0.03(+1.40%)
Nov 19, 2018 2.110 2.200 2.040 2.150 10,857 -0.05(-2.27%)
Nov 16, 2018 2.040 2.220 2.040 2.200 16,500 +0.14(+6.80%)
Nov 15, 2018 2.110 2.160 2.010 2.060 16,267 -0.04(-1.90%)
Nov 14, 2018 2.170 2.200 2.100 2.100 7,967 -0.07(-3.23%)
Nov 13, 2018 2.160 2.200 2.110 2.170 17,623 +0.05(+2.36%)
Nov 12, 2018 2.150 2.200 2.120 2.120 16,759 -0.03(-1.40%)
Nov 09, 2018 2.190 2.200 2.130 2.150 10,800 -0.04(-1.83%)
Nov 08, 2018 2.180 2.200 2.170 2.190 8,229 +0.07(+3.30%)
Nov 07, 2018 2.210 2.210 2.120 2.120 9,951 -0.08(-3.64%)
Nov 06, 2018 2.180 2.260 2.170 2.200 12,129 +0.03(+1.38%)
Nov 05, 2018 2.160 2.290 2.160 2.170 11,521 +0.02(+0.93%)
Nov 02, 2018 2.300 2.300 2.130 2.150 28,500 +0.00(+0.00%)
Nov 01, 2018 2.340 2.390 2.150 2.150 12,495 -0.18(-7.73%)
Oct 31, 2018 2.280 2.330 2.260 2.330 1,846 +0.07(+3.10%)
Oct 30, 2018 2.160 2.330 2.160 2.260 19,291 +0.14(+6.60%)
Oct 29, 2018 2.190 2.350 2.120 2.120 19,530 -0.19(-8.23%)
Oct 26, 2018 2.150 2.310 2.020 2.310 97,300 +0.17(+7.94%)
Oct 25, 2018 2.130 2.290 2.130 2.140 49,108 +0.01(+0.47%)
Oct 24, 2018 2.120 2.250 2.120 2.130 55,599 -0.04(-1.62%)
Oct 23, 2018 2.100 2.300 2.100 2.165 46,752 +0.12(+6.13%)
Oct 22, 2018 2.190 2.240 2.030 2.040 38,947 -0.14(-6.42%)
Oct 19, 2018 2.160 2.210 2.140 2.180 53,500 +0.04(+1.87%)
Oct 18, 2018 2.120 2.250 2.080 2.140 27,324 -0.04(-1.83%)
Oct 17, 2018 2.200 2.200 2.040 2.180 17,499 -0.02(-0.91%)
Oct 16, 2018 2.220 2.230 2.175 2.200 8,241 +0.17(+8.13%)
Oct 15, 2018 2.060 2.235 2.035 2.035 20,219 -0.02(-0.75%)
Oct 12, 2018 2.200 2.230 2.010 2.050 24,200 -0.15(-6.82%)
Oct 11, 2018 2.250 2.250 2.200 2.200 10,246 -0.01(-0.45%)
Oct 10, 2018 2.140 2.300 2.140 2.210 13,620 +0.11(+5.24%)
Oct 09, 2018 2.130 2.240 2.090 2.100 12,918 +0.00(+0.00%)
Oct 08, 2018 2.090 2.150 2.060 2.100 16,796 +0.01(+0.48%)
Oct 05, 2018 2.040 2.090 2.030 2.090 10,400 +0.09(+4.50%)
Oct 04, 2018 2.020 2.050 2.000 2.000 13,333 +0.01(+0.50%)
Oct 03, 2018 2.050 2.050 1.955 1.990 192,003 -0.04(-1.97%)
Oct 02, 2018 2.030 2.125 2.000 2.030 23,075 +0.03(+1.50%)
Oct 01, 2018 1.960 2.090 1.950 2.000 23,408 +0.00(+0.00%)
Sep 28, 2018 2.250 2.250 2.000 2.000 29,000 -0.05(-2.44%)
Sep 27, 2018 2.100 2.200 2.050 2.050 16,026 -0.15(-6.82%)
Sep 26, 2018 2.050 2.250 2.000 2.200 15,536 +0.05(+2.33%)
Sep 25, 2018 2.050 2.150 2.050 2.150 15,974 +0.05(+2.38%)
Sep 24, 2018 2.050 2.100 2.000 2.100 14,640 +0.05(+2.44%)
Sep 21, 2018 1.950 2.050 1.950 2.050 71,600 +0.00(+0.00%)
Sep 20, 2018 1.950 2.050 1.950 2.050 13,223 +0.05(+2.50%)
Sep 19, 2018 2.050 2.050 1.950 2.000 17,242 +0.00(+0.00%)
Sep 18, 2018 2.050 2.050 2.000 2.000 13,797 +0.00(+0.00%)
Sep 17, 2018 2.000 2.050 2.000 2.000 13,464 +0.00(+0.00%)
Sep 14, 2018 1.950 2.100 1.950 2.000 31,000 +0.00(+0.00%)
Sep 13, 2018 2.050 2.100 2.000 2.000 33,692 -0.05(-2.44%)
Sep 12, 2018 2.200 2.250 2.050 2.050 19,109 -0.10(-4.65%)
Sep 11, 2018 2.250 2.250 2.100 2.150 9,728 -0.05(-2.27%)
Sep 10, 2018 2.300 2.350 2.150 2.200 9,995 -0.07(-3.30%)
Sep 07, 2018 2.350 2.400 2.200 2.275 14,100 -0.02(-1.09%)
Sep 06, 2018 2.250 2.350 2.250 2.300 4,598 +0.05(+2.22%)
Sep 05, 2018 2.300 2.300 2.200 2.250 15,722 +0.05(+2.27%)
Sep 04, 2018 2.250 2.300 2.200 2.200 15,355 +0.00(+0.00%)
Aug 31, 2018 2.200 2.200 2.200 0 +0.00(+0.00%)
Aug 30, 2018 2.200 2.300 2.150 2.200 13,968 -0.05(-2.22%)
Aug 29, 2018 2.150 2.300 2.050 2.250 16,769 +0.10(+4.65%)
Aug 28, 2018 2.150 2.250 2.150 2.150 13,223 +0.00(+0.00%)
Aug 27, 2018 2.200 2.300 2.150 2.150 9,902 +0.00(+0.00%)
Aug 24, 2018 2.200 2.250 2.100 2.150 28,000 -0.05(-2.27%)
Aug 23, 2018 2.250 2.250 2.150 2.200 12,608 +0.05(+2.33%)
Aug 22, 2018 2.150 2.250 2.150 2.150 23,568 +0.05(+2.38%)
Aug 21, 2018 2.050 2.150 2.050 2.100 8,707 +0.00(+0.00%)
Aug 20, 2018 2.050 2.150 2.050 2.100 12,210 +0.05(+2.44%)
Aug 17, 2018 2.100 2.150 2.050 2.050 7,400 -0.05(-2.38%)
Aug 16, 2018 2.150 2.150 2.000 2.100 43,418 +0.05(+2.44%)
Aug 15, 2018 2.150 2.150 2.050 2.050 10,075 -0.10(-4.65%)
Aug 14, 2018 2.150 2.150 2.145 2.150 121,490 +0.04(+1.83%)
Aug 13, 2018 2.250 2.250 2.111 2.111 20,319 -0.09(-4.03%)
Aug 10, 2018 2.200 2.350 2.150 2.200 13,500 -0.05(-2.22%)
Aug 09, 2018 2.100 2.350 2.100 2.250 13,434 -0.10(-4.26%)
Aug 08, 2018 2.150 2.350 2.150 2.350 14,586 +0.30(+14.63%)
Aug 07, 2018 2.050 2.150 2.050 2.050 12,371 -0.05(-2.38%)
Aug 06, 2018 2.050 2.150 2.050 2.100 31,029 +0.05(+2.44%)
Aug 03, 2018 2.050 2.150 2.050 2.050 17,900 +0.00(+0.00%)
Aug 02, 2018 2.150 2.195 2.050 2.050 20,483 -0.15(-6.82%)
Aug 01, 2018 2.150 2.250 2.100 2.200 13,530 +0.05(+2.33%)
Jul 31, 2018 2.250 2.250 2.150 2.150 15,830 -0.10(-4.44%)
Jul 30, 2018 2.100 2.250 2.100 2.250 11,136 +0.15(+7.14%)
Jul 27, 2018 2.200 2.200 2.100 2.100 16,500 -0.05(-2.33%)
Jul 26, 2018 2.109 2.200 2.050 2.150 15,936 +0.00(+0.00%)
Jul 25, 2018 2.150 2.200 2.100 2.150 12,803 +0.05(+2.38%)
Jul 24, 2018 2.100 2.200 2.100 2.100 13,564 +0.00(+0.00%)
Jul 23, 2018 2.050 2.150 2.050 2.100 31,828 +0.04(+2.19%)
Jul 20, 2018 2.100 2.100 2.050 2.055 50,731 +0.01(+0.24%)
Jul 19, 2018 2.100 2.100 2.050 2.050 31,271 -0.05(-2.38%)
Jul 18, 2018 2.050 2.150 2.050 2.100 22,536 +0.05(+2.44%)
Jul 17, 2018 2.000 2.150 2.000 2.050 21,437 +0.00(+0.00%)
Jul 16, 2018 2.100 2.150 2.050 2.050 275,755 +0.00(+0.00%)
Jul 13, 2018 2.050 2.150 2.000 2.050 56,793 +0.00(+0.00%)
Jul 12, 2018 2.100 2.100 2.000 2.050 38,203 -0.05(-2.38%)
Jul 11, 2018 2.000 2.150 2.000 2.100 14,309 +0.10(+5.00%)
Jul 10, 2018 2.100 2.200 2.000 2.000 75,597 -0.05(-2.44%)
Jul 09, 2018 2.200 2.200 2.050 2.050 22,337 -0.10(-4.65%)
Jul 06, 2018 2.050 2.250 2.050 2.150 66,707 +0.10(+4.88%)
Jul 05, 2018 2.100 2.211 2.050 2.050 33,888 -0.05(-2.38%)
Jul 03, 2018 2.100 2.100 2.100 0 +0.00(+0.00%)
Jul 02, 2018 2.100 2.200 2.050 2.100 27,703 +0.00(+0.00%)
Jun 29, 2018 2.050 2.150 2.050 2.100 12,376 +0.02(+1.20%)
Jun 28, 2018 2.100 2.150 1.950 2.075 39,210 -0.07(-3.49%)
Jun 27, 2018 2.150 2.150 2.050 2.150 59,667 +0.05(+2.38%)
Jun 26, 2018 2.000 2.150 2.000 2.100 292,108 +0.10(+5.00%)
Jun 25, 2018 2.050 2.150 2.000 2.000 41,904 -0.10(-4.76%)
Jun 22, 2018 2.200 2.200 2.100 2.100 173,608 -0.15(-6.67%)
Jun 21, 2018 2.200 2.250 2.150 2.250 42,692 +0.05(+2.27%)
Jun 20, 2018 2.110 2.250 2.110 2.200 26,898 +0.05(+2.33%)
Jun 19, 2018 2.150 2.200 2.150 2.150 28,147 +0.05(+2.38%)
Jun 18, 2018 2.100 2.200 2.100 2.100 28,990 -0.05(-2.33%)
Jun 15, 2018 2.150 1.950 2.150 92,506 +0.00(+0.00%)
Jun 14, 2018 2.250 2.250 2.150 2.150 52,016 -0.10(-4.44%)
Jun 13, 2018 2.150 2.300 2.100 2.250 15,912 +0.10(+4.65%)
Jun 12, 2018 2.200 2.300 2.150 2.150 19,659 +0.00(+0.00%)
Jun 11, 2018 2.150 2.300 2.000 2.150 5,445 +0.05(+2.38%)
Jun 08, 2018 2.150 2.300 2.100 2.100 21,804 +0.00(+0.00%)
Jun 07, 2018 2.000 2.350 1.950 2.100 57,844 +0.00(+0.00%)
Jun 06, 2018 1.900 2.200 1.900 2.100 34,856 +0.15(+7.69%)
Jun 05, 2018 2.000 2.150 1.900 1.950 68,188 -0.15(-7.14%)
Jun 04, 2018 2.000 2.250 2.000 2.100 50,390 +0.10(+5.00%)
Jun 01, 2018 2.050 2.200 1.950 2.000 252,907 -0.05(-2.44%)
May 31, 2018 1.900 2.400 1.900 2.050 343,131 +0.10(+5.13%)
May 30, 2018 1.800 2.150 1.800 1.950 583,085 +0.20(+11.43%)
May 29, 2018 1.850 1.900 1.750 1.750 13,996 -0.06(-3.26%)
May 25, 2018 1.809 1.809 1.809 0 +0.01(+0.50%)
May 24, 2018 1.800 1.800 1.700 1.800 10,717 -0.05(-2.70%)
May 23, 2018 1.800 1.850 1.750 1.850 7,415 +0.05(+2.78%)
May 22, 2018 1.750 1.800 1.705 1.800 7,577 +0.10(+5.88%)
May 21, 2018 1.850 1.850 1.700 1.700 15,868 -0.10(-5.56%)
May 18, 2018 1.800 1.800 1.800 1.800 7,203 +0.00(+0.00%)
May 17, 2018 1.800 1.850 1.780 1.800 21,218 -0.05(-2.70%)
May 16, 2018 1.750 1.850 1.750 1.850 10,713 +0.10(+5.71%)
May 15, 2018 1.750 1.800 1.650 1.750 13,083 -0.02(-1.41%)
May 14, 2018 1.800 1.800 1.750 1.775 17,247 -0.03(-1.39%)
May 11, 2018 1.850 1.850 1.700 1.800 13,078 +0.10(+5.88%)
May 10, 2018 1.800 1.800 1.650 1.700 23,991 -0.10(-5.56%)
May 09, 2018 1.800 1.800 1.750 1.800 8,379 +0.05(+2.86%)
May 08, 2018 1.750 1.764 1.750 1.750 20,754 -0.03(-1.75%)
May 07, 2018 1.850 1.850 1.750 1.781 5,655 -0.07(-3.72%)
May 04, 2018 1.800 1.850 1.760 1.850 2,382 +0.00(+0.00%)
May 03, 2018 1.750 1.850 1.750 1.850 12,500 +0.10(+5.71%)
May 02, 2018 1.900 1.900 1.750 1.750 24,354 -0.15(-7.89%)
May 01, 2018 1.850 1.945 1.800 1.900 47,842 -0.01(-0.76%)
Apr 30, 2018 2.000 2.000 1.900 1.915 6,664 +0.01(+0.76%)
Apr 27, 2018 2.000 2.000 1.850 1.900 10,941 -0.05(-2.56%)
Apr 26, 2018 1.950 1.950 1.850 1.950 6,281 +0.05(+2.63%)
Apr 25, 2018 1.900 1.900 1.875 1.900 10,241 +0.00(+0.00%)
Apr 24, 2018 1.850 1.900 1.850 1.900 6,228 +0.04(+2.43%)
Apr 23, 2018 1.900 1.900 1.850 1.855 25,151 -0.04(-2.37%)
Apr 20, 2018 1.900 1.900 1.875 1.900 12,467 -0.05(-2.56%)
Apr 19, 2018 1.900 2.000 1.850 1.950 16,910 +0.05(+2.63%)
Apr 18, 2018 2.050 2.150 1.900 1.900 28,718 -0.15(-7.32%)
Apr 17, 2018 2.000 2.100 1.950 2.050 7,436 +0.15(+7.89%)
Apr 16, 2018 1.850 1.950 1.850 1.900 9,178 -0.15(-7.32%)
Apr 13, 2018 2.085 2.100 1.950 2.050 6,632 +0.00(+0.00%)
Apr 12, 2018 1.950 2.050 1.900 2.050 3,504 +0.10(+5.13%)
Apr 11, 2018 2.050 2.100 1.850 1.950 17,755 -0.05(-2.50%)
Apr 10, 2018 2.050 2.135 2.000 2.000 31,104 +0.15(+8.11%)
Apr 09, 2018 2.100 2.100 1.850 1.850 7,845 -0.25(-11.90%)
Apr 06, 2018 2.000 2.150 2.000 2.100 35,689 +0.05(+2.44%)
Apr 05, 2018 2.000 2.100 1.900 2.050 107,145 +0.10(+5.13%)
Apr 04, 2018 1.900 1.950 1.850 1.950 9,233 +0.00(+0.00%)
Apr 03, 2018 1.755 2.050 1.755 1.950 9,330 +0.10(+5.41%)
Apr 02, 2018 2.000 2.000 1.800 1.850 12,463 -0.20(-9.76%)
Mar 29, 2018 2.050 2.050 2.050 0 +0.10(+5.13%)
Mar 28, 2018 1.973 2.000 1.950 1.950 1,457 -0.10(-4.88%)
Mar 27, 2018 2.150 2.150 2.050 2.050 1,362 -0.10(-4.65%)
Mar 26, 2018 2.050 2.150 2.050 2.150 1,504 +0.05(+2.38%)
Mar 23, 2018 2.150 2.150 1.950 2.100 3,434 +0.00(+0.00%)
Mar 22, 2018 2.200 2.200 2.050 2.100 19,374 -0.05(-2.33%)
Mar 21, 2018 2.200 2.200 2.150 2.150 2,158 -0.05(-2.27%)
Mar 20, 2018 2.200 2.250 2.150 2.200 2,473 +0.00(+0.00%)
Mar 19, 2018 2.200 2.250 2.200 2.200 4,008 +0.00(+0.00%)
Mar 16, 2018 2.200 2.250 2.200 2.200 19,101 +0.00(+0.00%)
Mar 15, 2018 2.150 2.250 2.150 2.200 25,543 +0.05(+2.33%)
Mar 14, 2018 2.100 2.150 2.100 2.150 4,477 +0.10(+4.88%)
Mar 13, 2018 2.100 2.125 2.100 2.050 462,208 +0.05(+2.50%)
Mar 12, 2018 2.050 2.150 2.000 2.000 9,843 -0.10(-4.76%)
Mar 09, 2018 2.050 2.100 2.000 2.100 4,639 +0.05(+2.44%)
Mar 08, 2018 2.000 2.050 2.000 2.050 3,961 +0.10(+5.13%)
Mar 07, 2018 2.050 1.950 1.950 19,022 +0.00(+0.00%)
Mar 06, 2018 1.800 2.050 1.800 1.950 35,392 +0.15(+8.33%)
Mar 05, 2018 1.900 1.900 1.800 1.800 12,613 -0.05(-2.70%)
Mar 02, 2018 1.850 1.950 1.800 1.850 4,338 -0.05(-2.63%)
Mar 01, 2018 1.700 1.900 1.700 1.900 22,574 +0.20(+11.76%)
Feb 28, 2018 1.809 1.850 1.700 1.700 31,781 -0.05(-2.86%)
Feb 27, 2018 1.815 1.815 1.750 1.750 3,649 -0.05(-2.78%)
Feb 26, 2018 1.850 1.850 1.800 1.800 6,237 -0.01(-0.57%)
Feb 23, 2018 1.850 1.850 1.800 1.810 4,946 -0.04(-2.14%)
Feb 22, 2018 1.800 1.850 1.795 1.850 15,247 +0.10(+5.71%)
Feb 21, 2018 1.750 1.775 1.750 1.750 1,899 +0.00(+0.00%)
Feb 20, 2018 1.750 1.800 1.750 1.750 3,051 -0.05(-2.78%)
Feb 16, 2018 1.800 1.800 1.800 0 +0.00(+0.00%)
Feb 15, 2018 1.700 1.850 1.700 1.800 4,820 +0.05(+2.86%)
Feb 14, 2018 1.800 1.805 1.750 1.750 7,348 -0.05(-2.78%)
Feb 13, 2018 1.800 1.900 1.750 1.800 7,955 +0.00(+0.00%)
Feb 12, 2018 1.800 1.850 1.800 1.800 324,097 +0.05(+2.86%)
Feb 09, 2018 1.900 1.900 1.700 1.750 10,186 +0.00(+0.00%)
Feb 08, 2018 1.700 1.900 1.700 1.750 24,483 +0.05(+2.94%)
Feb 07, 2018 1.850 1.700 1.700 251,091 -0.15(-8.11%)
Feb 06, 2018 1.600 2.000 1.600 1.850 22,316 +0.05(+2.78%)
Feb 05, 2018 1.850 1.850 1.850 1.800 27,706 -0.05(-2.70%)
Feb 02, 2018 1.650 1.900 1.650 1.850 37,574 +0.15(+8.82%)
Feb 01, 2018 1.895 1.900 1.700 1.700 8,583 -0.15(-8.11%)
Jan 31, 2018 1.800 1.950 1.800 1.850 13,240 +0.00(+0.00%)
Jan 30, 2018 1.900 1.909 1.850 1.850 23,439 -0.05(-2.63%)
Jan 29, 2018 1.900 2.000 1.900 1.900 8,526 -0.10(-5.00%)
Jan 26, 2018 1.900 2.000 1.900 2.000 5,897 +0.10(+5.26%)
Jan 25, 2018 1.900 2.000 1.900 1.900 21,202 -0.05(-2.56%)
Jan 24, 2018 1.900 2.000 1.900 1.950 29,506 +0.05(+2.63%)
Jan 23, 2018 1.900 1.950 1.855 1.900 2,057 -0.05(-2.56%)
Jan 22, 2018 1.800 2.000 1.800 1.950 8,642 +0.10(+5.41%)
Jan 19, 2018 1.850 2.000 1.700 1.850 26,286 -0.02(-1.33%)
Jan 18, 2018 1.950 1.950 1.875 1.875 26,867 -0.07(-3.85%)
Jan 17, 2018 1.850 2.000 1.850 1.950 36,024 -0.05(-2.50%)
Jan 16, 2018 1.900 1.990 1.850 2.000 23,694 +0.10(+5.26%)
Jan 12, 2018 1.900 1.900 1.900 0 -0.05(-2.56%)
Jan 11, 2018 1.850 2.000 1.850 1.950 33,591 +0.10(+5.41%)
Jan 10, 2018 2.000 1.900 1.850 9,673 -0.05(-2.63%)
Jan 09, 2018 1.800 1.950 1.800 1.900 108,197 +0.10(+5.56%)
Jan 08, 2018 1.800 1.850 1.800 1.800 4,319 +0.00(+0.00%)
Jan 05, 2018 1.850 1.850 1.800 1.800 1,135 +0.05(+2.86%)
Jan 04, 2018 1.850 1.900 1.750 1.750 14,505 -0.05(-2.78%)
Jan 03, 2018 1.700 1.850 1.700 1.800 6,747 +0.10(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.