Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban One Inc (NQ: UONEK )

1.640 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.900 2.400 1.900 2.050 343,131 +0.10(+5.13%)
May 30, 2018 1.800 2.150 1.800 1.950 583,085 +0.20(+11.43%)
May 29, 2018 1.850 1.900 1.750 1.750 13,996 -0.06(-3.26%)
May 25, 2018 1.809 1.809 1.809 0 +0.01(+0.50%)
May 24, 2018 1.800 1.800 1.700 1.800 10,717 -0.05(-2.70%)
May 23, 2018 1.800 1.850 1.750 1.850 7,415 +0.05(+2.78%)
May 22, 2018 1.750 1.800 1.705 1.800 7,577 +0.10(+5.88%)
May 21, 2018 1.850 1.850 1.700 1.700 15,868 -0.10(-5.56%)
May 18, 2018 1.800 1.800 1.800 1.800 7,203 +0.00(+0.00%)
May 17, 2018 1.800 1.850 1.780 1.800 21,218 -0.05(-2.70%)
May 16, 2018 1.750 1.850 1.750 1.850 10,713 +0.10(+5.71%)
May 15, 2018 1.750 1.800 1.650 1.750 13,083 -0.02(-1.41%)
May 14, 2018 1.800 1.800 1.750 1.775 17,247 -0.03(-1.39%)
May 11, 2018 1.850 1.850 1.700 1.800 13,078 +0.10(+5.88%)
May 10, 2018 1.800 1.800 1.650 1.700 23,991 -0.10(-5.56%)
May 09, 2018 1.800 1.800 1.750 1.800 8,379 +0.05(+2.86%)
May 08, 2018 1.750 1.764 1.750 1.750 20,754 -0.03(-1.75%)
May 07, 2018 1.850 1.850 1.750 1.781 5,655 -0.07(-3.72%)
May 04, 2018 1.800 1.850 1.760 1.850 2,382 +0.00(+0.00%)
May 03, 2018 1.750 1.850 1.750 1.850 12,500 +0.10(+5.71%)
May 02, 2018 1.900 1.900 1.750 1.750 24,354 -0.15(-7.89%)
May 01, 2018 1.850 1.945 1.800 1.900 47,842 -0.01(-0.76%)
Apr 30, 2018 2.000 2.000 1.900 1.915 6,664 +0.01(+0.76%)
Apr 27, 2018 2.000 2.000 1.850 1.900 10,941 -0.05(-2.56%)
Apr 26, 2018 1.950 1.950 1.850 1.950 6,281 +0.05(+2.63%)
Apr 25, 2018 1.900 1.900 1.875 1.900 10,241 +0.00(+0.00%)
Apr 24, 2018 1.850 1.900 1.850 1.900 6,228 +0.04(+2.43%)
Apr 23, 2018 1.900 1.900 1.850 1.855 25,151 -0.04(-2.37%)
Apr 20, 2018 1.900 1.900 1.875 1.900 12,467 -0.05(-2.56%)
Apr 19, 2018 1.900 2.000 1.850 1.950 16,910 +0.05(+2.63%)
Apr 18, 2018 2.050 2.150 1.900 1.900 28,718 -0.15(-7.32%)
Apr 17, 2018 2.000 2.100 1.950 2.050 7,436 +0.15(+7.89%)
Apr 16, 2018 1.850 1.950 1.850 1.900 9,178 -0.15(-7.32%)
Apr 13, 2018 2.085 2.100 1.950 2.050 6,632 +0.00(+0.00%)
Apr 12, 2018 1.950 2.050 1.900 2.050 3,504 +0.10(+5.13%)
Apr 11, 2018 2.050 2.100 1.850 1.950 17,755 -0.05(-2.50%)
Apr 10, 2018 2.050 2.135 2.000 2.000 31,104 +0.15(+8.11%)
Apr 09, 2018 2.100 2.100 1.850 1.850 7,845 -0.25(-11.90%)
Apr 06, 2018 2.000 2.150 2.000 2.100 35,689 +0.05(+2.44%)
Apr 05, 2018 2.000 2.100 1.900 2.050 107,145 +0.10(+5.13%)
Apr 04, 2018 1.900 1.950 1.850 1.950 9,233 +0.00(+0.00%)
Apr 03, 2018 1.755 2.050 1.755 1.950 9,330 +0.10(+5.41%)
Apr 02, 2018 2.000 2.000 1.800 1.850 12,463 -0.20(-9.76%)
Mar 29, 2018 2.050 2.050 2.050 0 +0.10(+5.13%)
Mar 28, 2018 1.973 2.000 1.950 1.950 1,457 -0.10(-4.88%)
Mar 27, 2018 2.150 2.150 2.050 2.050 1,362 -0.10(-4.65%)
Mar 26, 2018 2.050 2.150 2.050 2.150 1,504 +0.05(+2.38%)
Mar 23, 2018 2.150 2.150 1.950 2.100 3,434 +0.00(+0.00%)
Mar 22, 2018 2.200 2.200 2.050 2.100 19,374 -0.05(-2.33%)
Mar 21, 2018 2.200 2.200 2.150 2.150 2,158 -0.05(-2.27%)
Mar 20, 2018 2.200 2.250 2.150 2.200 2,473 +0.00(+0.00%)
Mar 19, 2018 2.200 2.250 2.200 2.200 4,008 +0.00(+0.00%)
Mar 16, 2018 2.200 2.250 2.200 2.200 19,101 +0.00(+0.00%)
Mar 15, 2018 2.150 2.250 2.150 2.200 25,543 +0.05(+2.33%)
Mar 14, 2018 2.100 2.150 2.100 2.150 4,477 +0.10(+4.88%)
Mar 13, 2018 2.100 2.125 2.100 2.050 462,208 +0.05(+2.50%)
Mar 12, 2018 2.050 2.150 2.000 2.000 9,843 -0.10(-4.76%)
Mar 09, 2018 2.050 2.100 2.000 2.100 4,639 +0.05(+2.44%)
Mar 08, 2018 2.000 2.050 2.000 2.050 3,961 +0.10(+5.13%)
Mar 07, 2018 2.050 1.950 1.950 19,022 +0.00(+0.00%)
Mar 06, 2018 1.800 2.050 1.800 1.950 35,392 +0.15(+8.33%)
Mar 05, 2018 1.900 1.900 1.800 1.800 12,613 -0.05(-2.70%)
Mar 02, 2018 1.850 1.950 1.800 1.850 4,338 -0.05(-2.63%)
Mar 01, 2018 1.700 1.900 1.700 1.900 22,574 +0.20(+11.76%)
Feb 28, 2018 1.809 1.850 1.700 1.700 31,781 -0.05(-2.86%)
Feb 27, 2018 1.815 1.815 1.750 1.750 3,649 -0.05(-2.78%)
Feb 26, 2018 1.850 1.850 1.800 1.800 6,237 -0.01(-0.57%)
Feb 23, 2018 1.850 1.850 1.800 1.810 4,946 -0.04(-2.14%)
Feb 22, 2018 1.800 1.850 1.795 1.850 15,247 +0.10(+5.71%)
Feb 21, 2018 1.750 1.775 1.750 1.750 1,899 +0.00(+0.00%)
Feb 20, 2018 1.750 1.800 1.750 1.750 3,051 -0.05(-2.78%)
Feb 16, 2018 1.800 1.800 1.800 0 +0.00(+0.00%)
Feb 15, 2018 1.700 1.850 1.700 1.800 4,820 +0.05(+2.86%)
Feb 14, 2018 1.800 1.805 1.750 1.750 7,348 -0.05(-2.78%)
Feb 13, 2018 1.800 1.900 1.750 1.800 7,955 +0.00(+0.00%)
Feb 12, 2018 1.800 1.850 1.800 1.800 324,097 +0.05(+2.86%)
Feb 09, 2018 1.900 1.900 1.700 1.750 10,186 +0.00(+0.00%)
Feb 08, 2018 1.700 1.900 1.700 1.750 24,483 +0.05(+2.94%)
Feb 07, 2018 1.850 1.700 1.700 251,091 -0.15(-8.11%)
Feb 06, 2018 1.600 2.000 1.600 1.850 22,316 +0.05(+2.78%)
Feb 05, 2018 1.850 1.850 1.850 1.800 27,706 -0.05(-2.70%)
Feb 02, 2018 1.650 1.900 1.650 1.850 37,574 +0.15(+8.82%)
Feb 01, 2018 1.895 1.900 1.700 1.700 8,583 -0.15(-8.11%)
Jan 31, 2018 1.800 1.950 1.800 1.850 13,240 +0.00(+0.00%)
Jan 30, 2018 1.900 1.909 1.850 1.850 23,439 -0.05(-2.63%)
Jan 29, 2018 1.900 2.000 1.900 1.900 8,526 -0.10(-5.00%)
Jan 26, 2018 1.900 2.000 1.900 2.000 5,897 +0.10(+5.26%)
Jan 25, 2018 1.900 2.000 1.900 1.900 21,202 -0.05(-2.56%)
Jan 24, 2018 1.900 2.000 1.900 1.950 29,506 +0.05(+2.63%)
Jan 23, 2018 1.900 1.950 1.855 1.900 2,057 -0.05(-2.56%)
Jan 22, 2018 1.800 2.000 1.800 1.950 8,642 +0.10(+5.41%)
Jan 19, 2018 1.850 2.000 1.700 1.850 26,286 -0.02(-1.33%)
Jan 18, 2018 1.950 1.950 1.875 1.875 26,867 -0.07(-3.85%)
Jan 17, 2018 1.850 2.000 1.850 1.950 36,024 -0.05(-2.50%)
Jan 16, 2018 1.900 1.990 1.850 2.000 23,694 +0.10(+5.26%)
Jan 12, 2018 1.900 1.900 1.900 0 -0.05(-2.56%)
Jan 11, 2018 1.850 2.000 1.850 1.950 33,591 +0.10(+5.41%)
Jan 10, 2018 2.000 1.900 1.850 9,673 -0.05(-2.63%)
Jan 09, 2018 1.800 1.950 1.800 1.900 108,197 +0.10(+5.56%)
Jan 08, 2018 1.800 1.850 1.800 1.800 4,319 +0.00(+0.00%)
Jan 05, 2018 1.850 1.850 1.800 1.800 1,135 +0.05(+2.86%)
Jan 04, 2018 1.850 1.900 1.750 1.750 14,505 -0.05(-2.78%)
Jan 03, 2018 1.700 1.850 1.700 1.800 6,747 +0.10(+5.88%)
Jan 02, 2018 1.750 1.900 1.700 1.700 45,595 -0.05(-2.86%)
Dec 29, 2017 1.750 1.750 1.750 0 +0.00(+0.00%)
Dec 28, 2017 1.850 1.850 1.658 1.750 20,353 -0.10(-5.41%)
Dec 27, 2017 1.750 1.900 1.750 1.850 3,802 +0.10(+5.71%)
Dec 26, 2017 1.850 1.850 1.550 1.750 47,155 -0.15(-7.89%)
Dec 22, 2017 1.750 1.900 1.750 1.900 30,587 +0.25(+15.15%)
Dec 21, 2017 1.600 1.700 1.600 1.650 55,823 +0.10(+6.45%)
Dec 20, 2017 1.600 1.650 1.550 1.550 30,770 -0.05(-3.13%)
Dec 19, 2017 1.550 1.650 1.500 1.600 46,146 +0.05(+3.23%)
Dec 18, 2017 1.500 1.650 1.500 1.550 32,825 +0.05(+3.33%)
Dec 15, 2017 1.600 1.650 1.500 1.500 52,533 -0.05(-3.23%)
Dec 14, 2017 1.650 1.650 1.600 1.550 16,141 -0.05(-3.13%)
Dec 13, 2017 1.500 1.650 1.500 1.600 50,199 +0.10(+6.67%)
Dec 12, 2017 1.550 1.600 1.500 1.500 43,105 +0.00(+0.00%)
Dec 11, 2017 1.500 1.550 1.400 1.500 43,469 +0.05(+3.45%)
Dec 08, 2017 1.600 1.600 1.400 1.450 192,527 -0.10(-6.45%)
Dec 07, 2017 1.500 1.650 1.500 1.550 23,002 +0.00(+0.00%)
Dec 06, 2017 1.600 1.600 1.500 1.550 18,953 +0.00(+0.00%)
Dec 05, 2017 1.500 1.600 1.450 1.550 99,549 +0.10(+6.90%)
Dec 04, 2017 1.550 1.600 1.450 1.450 38,306 -0.15(-9.38%)
Dec 01, 2017 1.550 1.600 1.500 1.600 8,393 +0.05(+3.23%)
Nov 30, 2017 1.550 1.600 1.500 1.550 14,058 +0.05(+3.33%)
Nov 29, 2017 1.540 1.550 1.500 1.500 17,484 +0.00(+0.00%)
Nov 28, 2017 1.500 1.550 1.500 1.500 23,268 +0.00(+0.00%)
Nov 27, 2017 1.500 1.550 1.500 1.500 21,433 -0.05(-3.23%)
Nov 24, 2017 1.500 1.550 1.450 1.550 4,275 +0.05(+3.33%)
Nov 22, 2017 1.450 1.550 1.450 1.500 11,041 +0.00(+0.00%)
Nov 21, 2017 1.500 1.550 1.400 1.500 42,884 +0.00(+0.00%)
Nov 20, 2017 1.500 1.550 1.450 1.500 34,634 -0.05(-3.23%)
Nov 17, 2017 1.500 1.550 1.500 1.550 3,072 +0.05(+3.33%)
Nov 16, 2017 1.500 1.550 1.500 1.500 11,130 +0.00(+0.00%)
Nov 15, 2017 1.500 1.600 1.500 1.500 13,276 +0.00(+0.00%)
Nov 14, 2017 1.500 1.600 1.500 1.500 18,221 +0.00(+0.00%)
Nov 13, 2017 1.500 1.550 1.500 1.500 4,645 +0.00(+0.00%)
Nov 10, 2017 1.450 1.550 1.350 1.500 36,633 +0.05(+3.45%)
Nov 09, 2017 1.500 1.550 1.450 1.450 31,674 -0.05(-3.33%)
Nov 08, 2017 1.650 1.700 1.500 1.500 5,560 -0.20(-11.76%)
Nov 07, 2017 1.700 1.750 1.700 1.700 1,298 +0.00(+0.00%)
Nov 06, 2017 1.642 1.700 1.600 1.700 3,463 +0.00(+0.00%)
Nov 03, 2017 1.700 1.750 1.650 1.700 1,705 +0.05(+3.03%)
Nov 02, 2017 1.700 1.600 1.650 39,569 +0.05(+3.12%)
Nov 01, 2017 1.700 1.750 1.600 1.600 4,867 -0.15(-8.57%)
Oct 31, 2017 1.750 1.800 1.750 1.750 1,307 +0.00(+0.00%)
Oct 30, 2017 1.750 1.800 1.725 1.750 3,451 +0.05(+2.94%)
Oct 27, 2017 1.750 1.750 1.700 1.700 7,981 -0.05(-2.86%)
Oct 26, 2017 1.825 1.850 1.750 1.750 4,412 -0.10(-5.41%)
Oct 25, 2017 1.830 1.850 1.750 1.850 2,504 -0.05(-2.63%)
Oct 24, 2017 1.850 1.925 1.850 1.900 130,696 +0.05(+2.70%)
Oct 23, 2017 1.900 1.900 1.850 1.850 4,611 -0.05(-2.63%)
Oct 20, 2017 1.900 1.903 1.900 1.900 4,737 +0.05(+2.70%)
Oct 19, 2017 1.950 2.000 1.850 1.850 15,924 -0.05(-2.63%)
Oct 18, 2017 1.755 2.000 1.750 1.900 33,492 +0.10(+5.56%)
Oct 17, 2017 1.900 1.900 1.800 1.800 11,151 -0.10(-5.26%)
Oct 16, 2017 1.900 1.934 1.900 1.900 1,865 +0.00(+0.00%)
Oct 13, 2017 1.900 1.950 1.900 1.900 23,233 +0.00(+0.00%)
Oct 12, 2017 1.950 1.955 1.900 1.900 19,536 -0.05(-2.56%)
Oct 11, 2017 2.000 2.000 1.950 1.950 27,514 +0.00(+0.00%)
Oct 10, 2017 1.950 2.000 1.950 1.950 4,063 +0.05(+2.63%)
Oct 09, 2017 2.100 2.100 1.900 1.900 43,872 -0.20(-9.52%)
Oct 06, 2017 1.950 2.100 1.950 2.100 34,081 +0.10(+5.00%)
Oct 05, 2017 1.925 2.075 1.900 2.000 25,517 +0.10(+5.26%)
Oct 04, 2017 1.975 2.000 1.900 1.900 36,230 -0.05(-2.56%)
Oct 03, 2017 1.950 2.100 1.900 1.950 22,443 +0.05(+2.63%)
Oct 02, 2017 1.700 2.050 1.700 1.900 37,311 +0.25(+15.15%)
Sep 29, 2017 1.550 1.700 1.550 1.650 7,029 +0.15(+10.00%)
Sep 28, 2017 1.650 1.650 1.500 1.500 48,270 -0.15(-9.09%)
Sep 27, 2017 1.800 1.805 1.650 1.650 39,315 -0.15(-8.33%)
Sep 26, 2017 1.855 1.855 1.800 1.800 11,312 +0.00(+0.00%)
Sep 25, 2017 1.650 1.900 1.600 1.800 111,381 +0.15(+9.09%)
Sep 22, 2017 1.650 1.700 1.600 1.650 167,407 +0.05(+3.12%)
Sep 21, 2017 1.600 1.650 1.600 1.600 21,519 +0.00(+0.00%)
Sep 20, 2017 1.700 1.700 1.600 1.600 232,110 -0.05(-3.03%)
Sep 19, 2017 1.700 1.700 1.600 1.650 21,588 -0.10(-5.71%)
Sep 18, 2017 1.750 1.750 1.650 1.750 11,572 +0.05(+2.94%)
Sep 15, 2017 1.700 1.700 1.650 1.700 67,210 +0.05(+3.03%)
Sep 14, 2017 1.650 1.700 1.600 1.650 78,673 +0.00(+0.00%)
Sep 13, 2017 1.650 1.675 1.600 1.650 17,196 -0.05(-2.94%)
Sep 12, 2017 1.600 1.800 1.600 1.700 33,788 +0.05(+3.03%)
Sep 11, 2017 1.700 1.700 1.650 1.650 23,824 +0.05(+3.12%)
Sep 08, 2017 1.600 1.700 1.600 1.600 32,371 +0.00(+0.00%)
Sep 07, 2017 1.550 1.650 1.550 1.600 36,364 +0.00(+0.00%)
Sep 06, 2017 1.750 1.750 1.600 1.600 111,541 -0.10(-5.88%)
Sep 05, 2017 1.600 1.900 1.600 1.700 24,434 -0.05(-2.86%)
Sep 01, 2017 1.550 1.800 1.550 1.750 54,000 +0.00(+0.00%)
Aug 31, 2017 1.550 1.850 1.550 1.750 42,124 +0.10(+6.06%)
Aug 30, 2017 1.600 1.750 1.600 1.650 25,054 +0.00(+0.00%)
Aug 29, 2017 1.693 1.700 1.650 1.650 14,412 -0.05(-2.94%)
Aug 28, 2017 1.700 1.725 1.700 1.700 6,571 +0.05(+3.03%)
Aug 25, 2017 1.700 1.800 1.650 1.650 17,676 +0.00(+0.00%)
Aug 24, 2017 1.650 1.750 1.650 1.650 23,787 +0.00(+0.00%)
Aug 23, 2017 1.650 1.655 1.650 1.650 4,648 +0.00(+0.00%)
Aug 22, 2017 1.670 1.700 1.650 1.650 3,365 +0.00(+0.00%)
Aug 21, 2017 1.600 1.700 1.600 1.650 245,899 -0.10(-5.71%)
Aug 18, 2017 1.700 1.850 1.700 1.750 68,884 +0.00(+0.00%)
Aug 17, 2017 1.750 1.800 1.750 1.750 39,787 -0.05(-2.78%)
Aug 16, 2017 1.800 1.850 1.800 1.800 1,823 +0.10(+5.88%)
Aug 15, 2017 2.000 2.000 1.650 1.700 34,983 -0.15(-8.11%)
Aug 14, 2017 1.750 1.850 1.750 1.850 7,828 +0.05(+2.78%)
Aug 11, 2017 1.800 1.900 1.750 1.800 59,596 -0.02(-1.37%)
Aug 10, 2017 1.800 1.850 1.800 1.825 94,258 +0.02(+1.39%)
Aug 09, 2017 1.850 1.850 1.800 1.800 49,652 -0.05(-2.70%)
Aug 08, 2017 1.850 1.900 1.850 1.850 58,858 -0.05(-2.63%)
Aug 07, 2017 1.850 1.900 1.850 1.900 38,626 +0.05(+2.70%)
Aug 04, 2017 1.850 1.900 1.850 1.850 41,321 -0.05(-2.63%)
Aug 03, 2017 2.000 2.000 1.855 1.900 12,686 +0.05(+2.70%)
Aug 02, 2017 2.000 2.000 1.850 1.850 66,257 -0.05(-2.63%)
Aug 01, 2017 1.945 2.000 1.900 1.900 83,161 +0.00(+0.00%)
Jul 31, 2017 1.900 1.950 1.850 1.900 90,004 -0.05(-2.56%)
Jul 28, 2017 1.950 2.050 1.900 1.950 54,487 +0.00(+0.00%)
Jul 27, 2017 1.945 2.050 1.900 1.950 81,056 +0.00(+0.00%)
Jul 26, 2017 1.900 2.050 1.900 1.950 20,082 +0.00(+0.00%)
Jul 25, 2017 2.000 2.050 1.950 1.950 44,458 -0.05(-2.50%)
Jul 24, 2017 2.000 2.042 2.000 2.000 9,513 +0.00(+0.00%)
Jul 21, 2017 2.093 2.093 2.000 2.000 30,217 -0.05(-2.44%)
Jul 20, 2017 2.202 2.050 2.050 22,950 +0.00(+0.00%)
Jul 19, 2017 2.055 2.150 2.050 2.050 4,926 -0.05(-2.38%)
Jul 18, 2017 2.050 2.150 2.000 2.100 81,101 +0.10(+5.00%)
Jul 17, 2017 2.050 2.100 2.000 2.000 76,340 +0.00(+0.00%)
Jul 14, 2017 2.100 2.100 2.000 2.000 8,062 +0.00(+0.00%)
Jul 13, 2017 2.000 2.050 2.000 2.000 8,114 -0.05(-2.44%)
Jul 12, 2017 2.000 2.200 2.000 2.050 56,672 +0.05(+2.50%)
Jul 11, 2017 2.100 2.100 2.000 2.000 47,188 -0.05(-2.44%)
Jul 10, 2017 2.100 2.200 2.050 2.050 39,417 -0.10(-4.65%)
Jul 07, 2017 2.300 2.300 2.150 2.150 25,514 +0.05(+2.38%)
Jul 06, 2017 2.150 2.225 2.000 2.100 9,001 -0.10(-4.55%)
Jul 05, 2017 1.950 2.250 1.950 2.200 46,870 +0.10(+4.76%)
Jul 03, 2017 2.350 2.350 2.100 2.100 8,970 -0.15(-6.67%)
Jun 30, 2017 2.150 2.300 2.000 2.250 61,363 +0.15(+7.14%)
Jun 29, 2017 2.150 2.300 2.000 2.100 81,192 -0.05(-2.33%)
Jun 28, 2017 2.250 2.300 2.100 2.150 69,993 +0.00(+0.00%)
Jun 27, 2017 2.050 2.178 2.050 2.150 14,859 +0.05(+2.38%)
Jun 26, 2017 2.200 2.300 1.950 2.100 145,397 +0.15(+7.69%)
Jun 23, 2017 2.150 2.200 1.950 1.950 2,148,484 -0.18(-8.24%)
Jun 22, 2017 2.150 2.150 2.100 2.125 93,815 -0.02(-1.16%)
Jun 21, 2017 2.200 2.200 2.100 2.150 73,329 +0.00(+0.00%)
Jun 20, 2017 2.250 2.300 2.150 2.150 68,948 -0.12(-5.49%)
Jun 19, 2017 2.150 2.300 2.100 2.275 69,212 +0.12(+5.81%)
Jun 16, 2017 2.100 2.250 1.950 2.150 124,408 -0.05(-2.27%)
Jun 15, 2017 2.300 2.350 2.150 2.200 80,546 -0.12(-5.38%)
Jun 14, 2017 2.350 2.350 2.300 2.325 10,734 -0.02(-1.06%)
Jun 13, 2017 2.350 2.400 1.900 2.350 120,773 +0.00(+0.00%)
Jun 12, 2017 2.250 2.350 1.850 2.350 123,406 +0.20(+9.30%)
Jun 09, 2017 2.250 2.250 2.100 2.150 55,993 -0.05(-2.27%)
Jun 08, 2017 2.350 2.450 2.150 2.200 101,732 -0.10(-4.35%)
Jun 07, 2017 1.950 2.350 1.900 2.300 175,749 +0.35(+17.95%)
Jun 06, 2017 1.950 2.000 1.850 1.950 833,084 -0.05(-2.50%)
Jun 05, 2017 2.000 2.100 1.900 2.000 84,163 -0.05(-2.44%)
Jun 02, 2017 1.850 2.100 1.850 2.050 137,308 +0.10(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.