Indicators

Urban One Inc (NQ: UONEK )

1.640 -0.030 (-1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.850	2.050	1.850	2.000	134,671	+0.10(+5.26%)
May 30, 2017	1.900	1.950	1.850	1.900	114,017	-0.05(-2.56%)
May 26, 2017	1.800	2.050	1.800	1.950	217,840	+0.00(+0.00%)
May 25, 2017	2.050	2.050	1.900	1.950	139,693	-0.15(-7.14%)
May 24, 2017	2.100	2.100	2.000	2.100	55,562	+0.15(+7.69%)
May 23, 2017	1.800	1.975	1.800	1.950	113,310	+0.00(+0.00%)
May 22, 2017	1.800	1.950	1.800	1.950	83,876	+0.10(+5.41%)
May 19, 2017	1.850	1.900	1.800	1.850	158,949	-0.05(-2.63%)
May 18, 2017	2.050	2.050	1.750	1.900	277,556	+0.00(+0.00%)
May 17, 2017	1.950	1.994	1.850	1.900	106,123	-0.10(-5.00%)
May 16, 2017	1.750	2.000	1.750	2.000	77,855	-0.05(-2.44%)
May 15, 2017	2.050	2.100	2.000	2.050	56,252	+0.00(+0.00%)
May 12, 2017	2.150	2.200	1.950	2.050	430,757	-0.20(-8.89%)
May 11, 2017	2.400	2.400	2.200	2.250	95,072	-0.20(-8.16%)
May 10, 2017	2.400	2.575	2.400	2.450	18,421	+0.03(+1.03%)
May 09, 2017	2.750	2.825	2.400	2.425	19,084	-0.38(-13.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.