Indicators

Urban One Inc (NQ: UONEK )

1.730 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.380	1.490	1.360	1.460	959,551	+0.05(+3.55%)
Nov 27, 2020	1.490	1.490	1.310	1.410	1,290,700	+0.05(+3.68%)
Nov 25, 2020	1.280	1.410	1.230	1.360	2,032,800	+0.07(+5.43%)
Nov 24, 2020	1.220	1.320	1.200	1.290	1,369,936	+0.08(+6.61%)
Nov 23, 2020	1.110	1.250	1.110	1.210	1,578,809	+0.08(+7.08%)
Nov 20, 2020	1.110	1.140	1.090	1.130	617,500	+0.02(+1.80%)
Nov 19, 2020	1.090	1.130	1.080	1.110	509,317	+0.01(+0.91%)
Nov 18, 2020	1.170	1.170	1.080	1.100	1,589,790	-0.10(-8.33%)
Nov 17, 2020	1.010	1.250	1.000	1.200	7,676,350	+0.17(+16.50%)
Nov 16, 2020	1.020	1.050	1.010	1.030	690,158	+0.00(+0.00%)
Nov 13, 2020	0.9900	1.050	0.9900	1.030	931,600	+0.02(+1.98%)
Nov 12, 2020	1.020	1.080	0.9800	1.010	1,823,950	-0.05(-4.72%)
Nov 11, 2020	1.050	1.100	1.020	1.060	862,224	+0.01(+0.95%)
Nov 10, 2020	1.020	1.050	1.000	1.050	724,354	+0.02(+1.94%)
Nov 09, 2020	1.030	1.050	0.9900	1.030	859,418	-0.01(-0.96%)
Nov 06, 2020	1.030	1.090	0.9901	1.040	2,136,300	+0.06(+5.80%)
Nov 05, 2020	0.9626	1.010	0.9500	0.9830	628,856	+0.02(+2.40%)
Nov 04, 2020	0.9900	1.010	0.9400	0.9600	700,951	-0.06(-5.88%)
Nov 03, 2020	1.000	1.070	0.9800	1.020	2,781,270	+0.03(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.