Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban One Inc (NQ: UONEK )

1.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.070 5.350 5.050 5.150 40,076 +0.01(+0.19%)
Mar 30, 2022 5.300 5.350 4.990 5.140 33,149 -0.14(-2.65%)
Mar 29, 2022 4.990 5.340 4.990 5.280 84,835 +0.29(+5.81%)
Mar 28, 2022 5.020 5.030 4.810 4.990 31,638 -0.05(-0.99%)
Mar 25, 2022 4.910 5.140 4.800 5.040 148,119 +0.09(+1.82%)
Mar 24, 2022 4.650 4.955 4.630 4.950 84,074 +0.33(+7.14%)
Mar 23, 2022 4.610 4.680 4.570 4.620 47,891 +0.01(+0.22%)
Mar 22, 2022 4.530 4.700 4.480 4.610 77,028 +0.09(+1.99%)
Mar 21, 2022 4.500 4.560 4.460 4.520 34,596 +0.00(+0.00%)
Mar 18, 2022 4.290 4.760 4.210 4.520 119,040 +0.22(+5.12%)
Mar 17, 2022 4.280 4.360 4.200 4.300 65,011 +0.00(+0.00%)
Mar 16, 2022 4.160 4.330 4.047 4.300 78,746 +0.13(+3.12%)
Mar 15, 2022 4.160 4.260 4.150 4.170 28,288 -0.05(-1.18%)
Mar 14, 2022 4.160 4.340 4.160 4.220 29,524 +0.02(+0.48%)
Mar 11, 2022 4.360 4.430 4.120 4.200 83,523 -0.18(-4.11%)
Mar 10, 2022 4.270 4.565 4.245 4.380 58,905 -0.02(-0.45%)
Mar 09, 2022 4.430 4.520 4.360 4.400 27,972 +0.10(+2.33%)
Mar 08, 2022 4.260 4.480 4.050 4.300 49,408 +0.05(+1.18%)
Mar 07, 2022 4.450 4.450 4.250 4.250 55,342 -0.20(-4.49%)
Mar 04, 2022 4.460 4.500 4.400 4.450 44,452 -0.09(-1.98%)
Mar 03, 2022 4.980 4.980 4.510 4.540 82,180 -0.25(-5.22%)
Mar 02, 2022 4.610 4.890 4.500 4.790 118,862 +0.19(+4.13%)
Mar 01, 2022 4.430 4.670 4.430 4.600 53,736 +0.10(+2.22%)
Feb 28, 2022 4.370 4.600 4.370 4.500 29,505 +0.11(+2.51%)
Feb 25, 2022 4.440 4.570 4.370 4.390 56,064 -0.05(-1.13%)
Feb 24, 2022 4.000 4.480 4.000 4.440 44,558 +0.23(+5.46%)
Feb 23, 2022 4.260 4.390 4.180 4.210 35,616 -0.04(-0.94%)
Feb 22, 2022 4.260 4.470 4.120 4.250 76,440 +0.00(+0.00%)
Feb 18, 2022 4.250 0 -0.20(-4.49%)
Feb 17, 2022 4.630 4.684 4.430 4.450 37,719 -0.28(-5.92%)
Feb 16, 2022 4.670 4.820 4.370 4.730 64,759 +0.15(+3.28%)
Feb 15, 2022 4.350 4.650 4.350 4.580 44,413 +0.31(+7.26%)
Feb 14, 2022 4.410 4.545 4.250 4.270 23,702 -0.18(-4.04%)
Feb 11, 2022 4.590 4.750 4.345 4.450 37,571 -0.14(-3.05%)
Feb 10, 2022 4.550 4.820 4.330 4.590 75,550 -0.01(-0.22%)
Feb 09, 2022 4.480 4.660 4.470 4.600 31,886 +0.19(+4.31%)
Feb 08, 2022 4.370 4.500 4.330 4.410 20,339 +0.00(+0.00%)
Feb 07, 2022 4.340 4.540 4.340 4.410 33,107 +0.01(+0.23%)
Feb 04, 2022 4.230 4.630 4.230 4.400 63,797 +0.20(+4.76%)
Feb 03, 2022 4.530 4.150 4.200 80,171 -0.42(-9.09%)
Feb 02, 2022 4.670 4.775 4.500 4.620 184,509 +0.02(+0.43%)
Feb 01, 2022 4.490 4.740 4.392 4.600 120,849 +0.10(+2.34%)
Jan 31, 2022 4.190 4.510 4.495 52,613 +0.25(+6.01%)
Jan 28, 2022 4.140 4.360 4.106 4.240 127,664 -0.04(-0.93%)
Jan 27, 2022 4.200 4.710 3.950 4.280 458,210 -0.08(-1.83%)
Jan 26, 2022 4.150 4.380 4.020 4.360 273,393 +0.20(+4.81%)
Jan 25, 2022 3.390 4.220 3.390 4.160 304,515 +0.68(+19.54%)
Jan 24, 2022 3.210 3.520 3.100 3.480 98,803 +0.21(+6.42%)
Jan 21, 2022 3.360 3.430 3.200 3.270 40,380 -0.13(-3.82%)
Jan 20, 2022 3.550 3.757 3.400 3.400 51,813 -0.17(-4.76%)
Jan 19, 2022 3.570 3.670 3.420 3.570 197,515 -0.06(-1.65%)
Jan 18, 2022 3.710 3.820 3.600 3.630 50,046 -0.17(-4.47%)
Jan 14, 2022 3.800 0 -0.25(-6.17%)
Jan 13, 2022 4.080 4.250 3.940 4.050 158,528 -0.02(-0.49%)
Jan 12, 2022 3.880 4.120 3.880 4.070 126,992 +0.17(+4.36%)
Jan 11, 2022 3.800 3.950 3.750 3.900 89,936 +0.14(+3.72%)
Jan 10, 2022 3.970 3.979 3.600 3.760 69,248 -0.12(-3.09%)
Jan 07, 2022 3.750 4.080 3.740 3.880 113,082 +0.13(+3.47%)
Jan 06, 2022 3.610 3.829 3.550 3.750 27,903 +0.12(+3.31%)
Jan 05, 2022 3.780 3.780 3.590 3.630 95,153 -0.01(-0.27%)
Jan 04, 2022 3.790 3.830 3.510 3.640 127,575 -0.09(-2.41%)
Jan 03, 2022 3.500 3.910 3.480 3.730 165,804 +0.34(+10.03%)
Dec 31, 2021 3.420 3.440 3.350 3.390 748,156 -0.07(-2.02%)
Dec 30, 2021 3.410 3.480 3.350 3.460 92,121 +0.11(+3.28%)
Dec 29, 2021 3.350 3.460 3.290 3.350 104,439 +0.00(+0.00%)
Dec 28, 2021 3.350 3.430 3.230 3.350 142,309 -0.03(-0.89%)
Dec 27, 2021 3.430 3.510 3.180 3.380 194,007 -0.14(-3.98%)
Dec 23, 2021 3.550 3.600 3.445 3.520 29,067 +0.00(+0.00%)
Dec 22, 2021 3.550 3.621 3.390 3.520 101,030 -0.05(-1.40%)
Dec 21, 2021 3.380 3.600 3.360 3.570 180,287 +0.20(+5.93%)
Dec 20, 2021 3.280 3.370 3.200 3.370 190,942 +0.03(+0.90%)
Dec 17, 2021 3.390 3.640 3.290 3.340 242,833 -0.10(-2.91%)
Dec 16, 2021 3.540 3.570 3.260 3.440 243,681 -0.05(-1.43%)
Dec 15, 2021 3.310 3.490 3.216 3.490 178,922 +0.18(+5.44%)
Dec 14, 2021 3.230 3.450 3.210 3.310 65,337 +0.02(+0.61%)
Dec 13, 2021 3.510 3.550 3.280 3.290 68,676 -0.27(-7.58%)
Dec 10, 2021 3.620 3.630 3.535 3.560 49,104 -0.02(-0.56%)
Dec 09, 2021 3.560 3.640 3.513 3.580 64,285 -0.05(-1.38%)
Dec 08, 2021 3.530 3.710 3.450 3.630 59,148 +0.12(+3.42%)
Dec 07, 2021 3.430 3.629 3.430 3.510 87,624 +0.13(+3.85%)
Dec 06, 2021 3.320 3.460 3.150 3.380 66,035 +0.08(+2.42%)
Dec 03, 2021 3.390 3.409 3.212 3.300 70,800 -0.05(-1.49%)
Dec 02, 2021 3.120 3.400 3.120 3.350 182,840 +0.20(+6.35%)
Dec 01, 2021 3.390 3.500 3.150 3.150 356,093 -0.21(-6.25%)
Nov 30, 2021 3.400 3.440 3.235 3.360 130,721 -0.06(-1.75%)
Nov 29, 2021 3.440 3.500 3.327 3.420 111,655 -0.03(-0.87%)
Nov 26, 2021 3.410 3.530 3.300 3.450 40,200 -0.11(-3.09%)
Nov 24, 2021 3.520 3.640 3.520 3.560 86,567 +0.01(+0.28%)
Nov 23, 2021 3.510 3.660 3.430 3.550 180,976 +0.00(+0.00%)
Nov 22, 2021 3.840 3.885 3.480 3.550 422,711 -0.28(-7.31%)
Nov 19, 2021 3.750 3.990 3.660 3.830 369,853 +0.06(+1.59%)
Nov 18, 2021 3.990 3.850 3.770 3.770 243,903 -0.23(-5.75%)
Nov 17, 2021 3.960 4.150 3.960 4.000 82,284 +0.04(+1.01%)
Nov 16, 2021 4.290 4.290 3.960 3.960 181,829 -0.34(-7.91%)
Nov 15, 2021 4.430 4.442 4.280 4.300 151,013 -0.15(-3.37%)
Nov 12, 2021 4.420 4.550 4.360 4.450 104,338 +0.06(+1.37%)
Nov 11, 2021 4.420 4.560 4.355 4.390 106,026 +0.00(+0.00%)
Nov 10, 2021 4.440 4.390 158,679 -0.07(-1.57%)
Nov 09, 2021 4.440 4.490 4.330 4.460 174,933 -0.03(-0.67%)
Nov 08, 2021 4.420 4.558 4.381 4.490 221,881 +0.07(+1.58%)
Nov 05, 2021 4.410 4.500 4.150 4.420 287,081 -0.03(-0.67%)
Nov 04, 2021 5.100 5.140 4.410 4.450 780,003 -0.13(-2.84%)
Nov 03, 2021 4.410 4.840 3.770 4.580 1,589,623 -2.76(-37.60%)
Nov 02, 2021 7.410 7.430 7.100 7.340 183,757 +0.02(+0.27%)
Nov 01, 2021 7.070 7.590 7.070 7.320 198,428 +0.25(+3.54%)
Oct 29, 2021 7.080 7.152 6.820 7.070 110,754 -0.03(-0.42%)
Oct 28, 2021 7.120 7.230 7.000 7.100 94,986 +0.00(+0.00%)
Oct 27, 2021 6.860 7.190 6.760 7.100 308,183 +0.20(+2.90%)
Oct 26, 2021 6.800 6.930 6.900 256,467 +0.13(+1.92%)
Oct 25, 2021 6.870 7.071 6.750 6.770 184,785 -0.09(-1.31%)
Oct 22, 2021 6.710 7.240 6.605 6.860 468,299 +0.15(+2.24%)
Oct 21, 2021 6.740 6.960 6.490 6.710 137,523 -0.16(-2.33%)
Oct 20, 2021 6.780 6.948 6.700 6.870 138,680 +0.12(+1.78%)
Oct 19, 2021 6.730 6.990 6.680 6.750 120,676 +0.14(+2.12%)
Oct 18, 2021 6.510 6.854 6.510 6.610 143,678 +0.04(+0.61%)
Oct 15, 2021 7.100 7.100 6.560 6.570 99,187 -0.41(-5.87%)
Oct 14, 2021 7.150 7.150 6.910 6.980 65,536 +0.00(+0.00%)
Oct 13, 2021 7.140 7.200 6.930 6.980 108,736 -0.12(-1.69%)
Oct 12, 2021 6.910 7.130 6.770 7.100 83,026 +0.16(+2.31%)
Oct 11, 2021 7.130 7.150 6.830 6.940 101,040 -0.17(-2.39%)
Oct 08, 2021 7.440 7.440 7.045 7.110 121,574 -0.26(-3.53%)
Oct 07, 2021 7.310 7.456 7.201 7.370 106,478 +0.12(+1.66%)
Oct 06, 2021 7.120 7.350 7.070 7.250 53,654 -0.01(-0.14%)
Oct 05, 2021 7.460 7.400 7.050 7.260 119,623 -0.14(-1.89%)
Oct 04, 2021 7.160 7.415 7.000 7.400 143,255 +0.21(+2.92%)
Oct 01, 2021 6.870 7.440 6.820 7.190 449,924 +0.38(+5.58%)
Sep 30, 2021 6.980 7.180 6.740 6.810 703,892 -0.11(-1.59%)
Sep 29, 2021 6.870 7.130 6.800 6.920 167,043 +0.12(+1.76%)
Sep 28, 2021 6.980 7.270 6.790 6.800 190,262 -0.27(-3.82%)
Sep 27, 2021 6.990 7.550 6.950 7.070 373,580 +0.12(+1.73%)
Sep 24, 2021 6.470 7.060 6.460 6.950 309,698 +0.51(+7.92%)
Sep 23, 2021 6.200 6.580 6.070 6.440 120,226 +0.24(+3.87%)
Sep 22, 2021 5.810 6.240 5.803 6.200 192,965 +0.40(+6.90%)
Sep 21, 2021 5.890 6.120 5.780 5.800 337,881 +0.00(+0.00%)
Sep 20, 2021 5.940 6.076 5.730 5.800 278,720 -0.30(-4.92%)
Sep 17, 2021 5.990 6.190 5.960 6.100 232,908 +0.21(+3.57%)
Sep 16, 2021 6.430 6.500 5.890 5.890 278,068 -0.51(-7.97%)
Sep 15, 2021 6.520 6.660 6.260 6.400 177,320 -0.13(-1.99%)
Sep 14, 2021 6.410 6.580 6.220 6.530 105,261 +0.18(+2.83%)
Sep 13, 2021 6.670 6.670 6.270 6.350 81,010 -0.28(-4.22%)
Sep 10, 2021 6.740 6.910 6.560 6.630 91,243 -0.08(-1.19%)
Sep 09, 2021 6.750 6.800 6.511 6.710 80,131 -0.06(-0.89%)
Sep 08, 2021 7.090 7.110 6.640 6.770 207,721 -0.24(-3.42%)
Sep 07, 2021 7.040 7.250 6.790 7.010 164,444 -0.01(-0.14%)
Sep 03, 2021 6.910 7.180 6.860 7.020 265,727 -0.01(-0.14%)
Sep 02, 2021 7.060 7.590 6.910 7.030 349,919 -0.02(-0.28%)
Sep 01, 2021 7.070 7.130 6.766 7.050 129,958 +0.09(+1.29%)
Aug 31, 2021 6.880 7.130 6.850 6.960 155,270 +0.06(+0.87%)
Aug 30, 2021 6.410 7.160 6.280 6.900 332,293 +0.41(+6.32%)
Aug 27, 2021 6.350 6.680 6.160 6.490 302,278 +0.28(+4.51%)
Aug 26, 2021 6.170 6.480 6.080 6.210 137,787 +0.02(+0.32%)
Aug 25, 2021 6.030 6.500 6.030 6.190 256,987 +0.14(+2.31%)
Aug 24, 2021 6.000 6.280 5.989 6.050 289,219 +0.09(+1.51%)
Aug 23, 2021 5.680 6.090 5.680 5.960 158,127 +0.30(+5.30%)
Aug 20, 2021 5.450 5.760 5.320 5.660 89,804 +0.23(+4.24%)
Aug 19, 2021 5.430 5.590 5.360 5.430 81,598 -0.09(-1.63%)
Aug 18, 2021 5.350 5.660 5.240 5.520 83,802 +0.17(+3.18%)
Aug 17, 2021 5.470 5.600 5.320 5.350 92,821 -0.18(-3.25%)
Aug 16, 2021 5.650 5.690 5.490 5.530 148,239 -0.12(-2.12%)
Aug 13, 2021 5.770 6.040 5.640 5.650 53,944 -0.11(-1.91%)
Aug 12, 2021 5.990 6.110 5.730 5.760 115,034 -0.27(-4.48%)
Aug 11, 2021 6.160 6.160 5.750 6.030 140,490 -0.06(-0.99%)
Aug 10, 2021 5.850 6.250 5.840 6.090 172,425 +0.23(+3.92%)
Aug 09, 2021 5.800 5.980 5.660 5.860 262,655 +0.06(+1.03%)
Aug 06, 2021 5.501 6.100 5.501 5.800 190,518 +0.08(+1.40%)
Aug 05, 2021 5.400 5.780 5.160 5.720 316,021 +0.75(+15.09%)
Aug 04, 2021 4.830 4.980 4.730 4.970 150,657 +0.13(+2.69%)
Aug 03, 2021 4.900 4.919 4.700 4.840 261,076 -0.09(-1.83%)
Aug 02, 2021 4.650 4.940 4.640 4.930 152,383 +0.33(+7.17%)
Jul 30, 2021 4.840 4.960 4.560 4.600 231,195 -0.30(-6.12%)
Jul 29, 2021 5.110 5.110 4.810 4.900 124,019 -0.16(-3.16%)
Jul 28, 2021 4.800 5.150 4.800 5.060 349,570 +0.29(+6.08%)
Jul 27, 2021 4.910 4.910 4.610 4.770 74,387 -0.16(-3.25%)
Jul 26, 2021 4.750 5.080 4.710 4.930 94,382 -0.02(-0.40%)
Jul 23, 2021 4.880 5.090 4.870 4.950 160,383 +0.08(+1.64%)
Jul 22, 2021 4.900 4.950 4.650 4.870 67,692 +0.00(+0.00%)
Jul 21, 2021 4.760 5.000 4.760 4.870 132,757 +0.16(+3.40%)
Jul 20, 2021 4.520 4.803 4.520 4.710 110,364 +0.15(+3.29%)
Jul 19, 2021 4.430 4.600 4.310 4.560 115,649 +0.01(+0.22%)
Jul 16, 2021 4.900 4.930 4.550 4.550 253,963 -0.21(-4.41%)
Jul 15, 2021 4.810 4.902 4.560 4.760 231,456 -0.14(-2.86%)
Jul 14, 2021 4.960 5.010 4.820 4.900 289,840 +0.00(+0.00%)
Jul 13, 2021 5.160 5.360 4.820 4.900 277,058 -0.27(-5.22%)
Jul 12, 2021 5.320 5.590 5.070 5.170 318,288 -0.21(-3.90%)
Jul 09, 2021 5.010 5.400 4.900 5.380 614,873 +0.45(+9.13%)
Jul 08, 2021 5.070 5.590 4.837 4.930 1,992,597 -0.04(-0.80%)
Jul 07, 2021 5.100 5.140 4.890 4.970 311,157 -0.20(-3.87%)
Jul 06, 2021 5.190 5.210 4.900 5.170 234,634 -0.09(-1.71%)
Jul 02, 2021 5.270 5.600 5.120 5.260 453,309 -0.02(-0.38%)
Jul 01, 2021 5.010 5.330 4.962 5.280 201,301 +0.26(+5.18%)
Jun 30, 2021 4.860 5.110 4.830 5.020 124,455 +0.11(+2.24%)
Jun 29, 2021 5.160 5.195 4.890 4.910 170,748 -0.27(-5.21%)
Jun 28, 2021 5.200 5.330 5.060 5.180 501,786 -0.08(-1.52%)
Jun 25, 2021 5.290 5.380 5.130 5.260 232,884 +0.03(+0.57%)
Jun 24, 2021 5.430 5.490 5.180 5.230 1,189,770 -0.13(-2.43%)
Jun 23, 2021 4.930 5.480 4.860 5.360 353,808 +0.36(+7.20%)
Jun 22, 2021 4.840 5.080 4.790 5.000 493,121 +0.14(+2.88%)
Jun 21, 2021 4.400 4.910 4.212 4.860 803,737 +0.27(+5.88%)
Jun 18, 2021 4.810 4.870 4.430 4.590 823,303 -0.21(-4.37%)
Jun 17, 2021 5.200 5.390 4.511 4.800 1,452,844 -0.53(-9.94%)
Jun 16, 2021 5.160 5.590 5.000 5.330 625,519 +0.10(+1.91%)
Jun 15, 2021 5.230 5.490 4.992 5.230 885,977 +0.04(+0.77%)
Jun 14, 2021 5.550 5.730 5.130 5.190 1,709,441 -0.45(-7.98%)
Jun 11, 2021 4.980 6.020 4.980 5.640 3,076,757 +0.66(+13.25%)
Jun 10, 2021 5.220 5.490 4.960 4.980 553,721 -0.13(-2.54%)
Jun 09, 2021 5.830 6.120 5.100 5.110 796,488 -0.87(-14.55%)
Jun 08, 2021 6.470 6.474 5.630 5.980 1,850,656 -0.47(-7.29%)
Jun 07, 2021 5.500 6.490 5.500 6.450 2,660,540 +0.99(+18.13%)
Jun 04, 2021 5.570 5.780 5.390 5.460 912,632 -0.22(-3.87%)
Jun 03, 2021 5.740 5.920 5.060 5.680 2,275,074 -0.05(-0.87%)
Jun 02, 2021 5.430 6.080 5.250 5.730 2,534,138 +0.45(+8.52%)
Jun 01, 2021 5.100 5.350 4.710 5.280 988,888 +0.48(+10.00%)
May 28, 2021 4.340 4.980 4.070 4.800 1,547,513 +0.55(+12.94%)
May 27, 2021 3.510 4.270 3.460 4.250 1,101,862 +0.64(+17.73%)
May 26, 2021 3.460 3.790 3.460 3.610 583,868 +0.09(+2.56%)
May 25, 2021 3.550 3.710 3.460 3.520 873,686 -0.07(-1.95%)
May 24, 2021 3.990 4.140 3.510 3.590 2,029,648 -0.44(-10.92%)
May 21, 2021 4.420 5.000 3.820 4.030 6,872,726 -0.57(-12.39%)
May 20, 2021 3.720 5.000 3.576 4.600 8,144,480 +1.04(+29.21%)
May 19, 2021 3.380 3.660 3.300 3.560 951,143 -0.01(-0.28%)
May 18, 2021 3.250 3.710 3.200 3.570 1,153,440 +0.28(+8.51%)
May 17, 2021 3.180 3.330 2.980 3.290 710,559 +0.15(+4.78%)
May 14, 2021 2.750 3.240 2.660 3.140 1,261,276 +0.41(+14.81%)
May 13, 2021 2.570 2.790 2.530 2.735 259,683 +0.19(+7.25%)
May 12, 2021 2.440 2.720 2.326 2.550 419,148 +0.05(+2.00%)
May 11, 2021 2.470 2.520 2.354 2.500 152,988 -0.02(-0.79%)
May 10, 2021 2.490 2.590 2.410 2.520 162,239 -0.02(-0.79%)
May 07, 2021 2.480 2.580 2.480 2.540 175,546 +0.10(+4.10%)
May 06, 2021 2.330 2.470 2.330 2.440 207,451 +0.08(+3.39%)
May 05, 2021 2.530 2.540 2.320 2.360 331,460 -0.14(-5.60%)
May 04, 2021 2.450 2.640 2.380 2.500 363,776 +0.04(+1.63%)
May 03, 2021 2.420 2.500 2.360 2.460 217,944 +0.05(+2.07%)
Apr 30, 2021 2.320 2.420 2.290 2.410 202,600 +0.11(+4.78%)
Apr 29, 2021 2.340 2.400 2.230 2.300 208,503 -0.04(-1.71%)
Apr 28, 2021 2.320 2.440 2.240 2.340 523,728 +0.04(+1.74%)
Apr 27, 2021 2.180 2.450 2.180 2.300 661,756 +0.15(+6.98%)
Apr 26, 2021 2.070 2.200 2.050 2.150 523,262 +0.12(+5.91%)
Apr 23, 2021 1.850 2.070 1.780 2.030 1,196,000 +0.20(+10.93%)
Apr 22, 2021 1.760 1.860 1.730 1.830 257,099 +0.06(+3.39%)
Apr 21, 2021 1.790 1.830 1.680 1.770 353,846 -0.04(-2.21%)
Apr 20, 2021 1.740 1.850 1.680 1.810 685,148 +0.10(+5.85%)
Apr 19, 2021 1.710 1.730 1.670 1.710 132,060 -0.02(-1.16%)
Apr 16, 2021 1.740 1.770 1.630 1.730 188,700 -0.03(-1.70%)
Apr 15, 2021 1.680 1.790 1.680 1.760 171,637 +0.08(+4.76%)
Apr 14, 2021 1.660 1.730 1.630 1.680 131,451 +0.00(+0.00%)
Apr 13, 2021 1.690 1.760 1.630 1.680 229,027 -0.03(-1.75%)
Apr 12, 2021 1.750 1.780 1.680 1.710 243,916 -0.07(-3.93%)
Apr 09, 2021 1.780 1.810 1.740 1.780 145,700 +0.00(+0.00%)
Apr 08, 2021 1.750 1.810 1.720 1.780 59,455 +0.01(+0.56%)
Apr 07, 2021 1.790 1.820 1.710 1.770 101,446 -0.02(-1.12%)
Apr 06, 2021 1.840 1.850 1.760 1.790 72,798 -0.07(-3.76%)
Apr 05, 2021 1.750 1.890 1.740 1.860 426,653 +0.08(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.