Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upexi, Inc. - Common Stock (NQ: UPXI )

4.420 +0.290 (+7.02%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 4.150 4.500 4.150 4.420 33,827 -0.23(-4.95%)
Dec 19, 2024 4.360 7.300 3.984 4.650 205,593 +0.22(+4.97%)
Dec 18, 2024 4.900 4.900 4.390 4.430 21,514 -0.43(-8.85%)
Dec 17, 2024 4.670 4.880 4.670 4.860 7,636 +0.09(+1.89%)
Dec 16, 2024 4.800 5.009 4.770 4.770 20,299 -0.13(-2.65%)
Dec 13, 2024 5.240 5.240 4.880 4.900 29,263 -0.20(-3.92%)
Dec 12, 2024 4.790 5.110 4.590 5.100 141,110 +0.23(+4.72%)
Dec 11, 2024 4.930 4.970 4.690 4.870 11,631 -0.16(-3.18%)
Dec 10, 2024 5.050 5.130 4.780 5.030 60,543 -0.12(-2.33%)
Dec 09, 2024 5.410 5.790 5.030 5.150 146,609 -0.37(-6.70%)
Dec 06, 2024 5.070 5.670 4.800 5.520 50,798 +0.45(+8.88%)
Dec 05, 2024 4.610 5.290 4.610 5.070 73,507 -0.90(-15.08%)
Dec 04, 2024 4.310 5.970 4.080 5.970 422,877 +1.48(+32.96%)
Dec 03, 2024 4.210 4.580 4.210 4.490 20,444 +0.02(+0.45%)
Dec 02, 2024 4.610 4.770 4.210 4.470 48,345 -0.31(-6.49%)
Nov 29, 2024 4.550 4.910 4.450 4.780 70,575 +0.14(+3.02%)
Nov 27, 2024 4.530 5.390 4.060 4.640 153,653 +0.07(+1.53%)
Nov 26, 2024 5.010 5.060 4.570 4.570 119,806 -0.50(-9.86%)
Nov 25, 2024 5.550 5.590 4.380 5.070 208,477 -0.57(-10.11%)
Nov 22, 2024 5.110 6.220 4.900 5.640 542,159 +0.43(+8.25%)
Nov 21, 2024 4.400 5.250 4.400 5.210 129,714 +0.81(+18.41%)
Nov 20, 2024 3.830 5.150 3.540 4.400 241,468 +0.49(+12.53%)
Nov 19, 2024 3.870 4.020 3.714 3.910 66,267 -0.04(-1.01%)
Nov 18, 2024 4.260 4.300 3.850 3.950 75,641 -0.15(-3.66%)
Nov 15, 2024 4.590 4.685 4.050 4.100 188,544 -0.94(-18.65%)
Nov 14, 2024 4.980 5.939 4.799 5.040 358,410 +0.00(+0.00%)
Nov 13, 2024 4.800 5.800 4.700 5.040 196,164 +0.28(+5.88%)
Nov 12, 2024 4.950 5.000 4.520 4.760 51,041 -0.29(-5.74%)
Nov 11, 2024 5.190 5.422 4.860 5.050 80,388 -0.06(-1.17%)
Nov 08, 2024 5.490 5.550 4.880 5.110 178,491 -0.31(-5.72%)
Nov 07, 2024 6.080 6.100 5.400 5.420 74,210 -0.77(-12.44%)
Nov 06, 2024 7.060 7.130 5.800 6.190 313,649 -0.96(-13.43%)
Nov 05, 2024 7.570 8.400 7.000 7.150 364,237 -0.67(-8.57%)
Nov 04, 2024 7.860 8.480 7.500 7.820 110,865 -0.22(-2.74%)
Nov 01, 2024 7.670 8.680 7.670 8.040 136,066 +0.20(+2.55%)
Oct 31, 2024 7.620 8.400 7.060 7.840 279,201 -0.13(-1.63%)
Oct 30, 2024 7.870 9.380 7.300 7.970 733,039 -0.58(-6.78%)
Oct 29, 2024 6.590 12.67 6.210 8.550 10,365,244 +1.82(+27.04%)
Oct 28, 2024 7.020 7.470 5.800 6.730 843,606 -1.37(-16.91%)
Oct 25, 2024 9.080 15.91 7.130 8.100 32,377,992 +5.10(+170.00%)
Oct 24, 2024 3.480 8.550 2.630 3.000 2,377,592 -0.48(-13.79%)
Oct 23, 2024 4.170 4.240 3.410 3.480 74,688 -0.63(-15.33%)
Oct 22, 2024 3.890 4.400 3.310 4.110 177,887 +0.22(+5.66%)
Oct 21, 2024 3.580 4.200 3.500 3.890 219,069 +0.28(+7.76%)
Oct 18, 2024 3.240 3.740 2.730 3.610 1,254,071 +0.33(+10.06%)
Oct 17, 2024 3.330 4.323 2.636 3.280 3,201,153 +0.75(+29.64%)
Oct 16, 2024 2.600 2.740 2.480 2.530 72,277 -0.09(-3.44%)
Oct 15, 2024 2.500 2.800 2.400 2.620 50,142 +0.12(+4.80%)
Oct 14, 2024 2.580 2.670 2.450 2.500 46,024 -0.12(-4.40%)
Oct 11, 2024 2.340 2.785 2.310 2.615 43,128 +0.24(+10.32%)
Oct 10, 2024 2.380 2.520 2.350 2.370 36,205 -0.04(-1.64%)
Oct 09, 2024 2.560 2.801 2.271 2.410 87,277 -0.21(-8.02%)
Oct 08, 2024 2.430 3.120 2.370 2.620 179,945 +0.02(+0.77%)
Oct 07, 2024 2.340 3.270 2.170 2.600 359,643 +0.26(+11.11%)
Oct 04, 2024 2.920 3.050 2.290 2.340 172,510 -0.86(-26.88%)
Oct 03, 2024 3.610 3.690 3.030 3.200 67,925 -0.60(-15.70%)
Oct 02, 2024 4.200 4.600 3.674 3.796 29,015 -0.33(-8.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.