Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

UTStarcom Holdings Corp - Ordinary Shares (NQ:UTSI)

2.660 +0.030 (+1.14%)
Streaming Delayed Price Updated: 10:06 AM EDT, Jul 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 07, 2025 2.820 2.820 2.660 2.660 2,514 +0.03(+1.14%)
Jul 03, 2025 2.629 2.940 2.629 2.630 18,476 +0.08(+3.14%)
Jul 02, 2025 2.600 2.750 2.550 2.550 18,040 -0.13(-4.86%)
Jul 01, 2025 2.520 2.680 2.520 2.680 1,413 -0.11(-3.93%)
Jun 30, 2025 2.730 2.790 2.670 2.790 1,196 +0.09(+3.33%)
Jun 27, 2025 2.800 2.800 2.540 2.700 17,986 +0.23(+9.31%)
Jun 26, 2025 2.320 2.755 2.320 2.470 34,877 +0.17(+7.39%)
Jun 25, 2025 2.300 2.300 2.300 2.300 355 +0.00(+0.00%)
Jun 24, 2025 2.300 2.300 2.300 2.300 822 +0.00(+0.00%)
Jun 23, 2025 2.300 2.310 2.300 2.300 923 +0.00(+0.00%)
Jun 20, 2025 2.010 2.380 2.010 2.300 2,713 +0.05(+2.22%)
Jun 18, 2025 2.250 2.250 2.250 2.250 323 -0.17(-7.22%)
Jun 17, 2025 2.250 2.425 2.250 2.425 779 +0.24(+11.24%)
Jun 16, 2025 2.180 2.180 2.180 2.180 796 +0.01(+0.23%)
Jun 12, 2025 2.175 268 -0.10(-4.61%)
Jun 11, 2025 2.280 2.280 2.280 2.280 2,967 -0.02(-0.65%)
Jun 09, 2025 2.295 700 -0.21(-8.20%)
Jun 06, 2025 2.510 2.510 2.500 2.500 515 +0.00(+0.00%)
Jun 05, 2025 2.500 2.540 2.500 2.500 15,105 +0.10(+4.17%)
Jun 04, 2025 2.600 2.620 2.310 2.400 14,362 -0.21(-8.05%)
Jun 03, 2025 2.600 2.670 2.200 2.610 21,695 +0.01(+0.38%)
Jun 02, 2025 2.600 2.600 2.600 2.600 513 -0.01(-0.38%)
May 30, 2025 2.600 2.610 2.600 2.610 594 +0.01(+0.38%)
May 29, 2025 2.600 2.600 2.600 2.600 168 +0.00(+0.00%)
May 28, 2025 2.600 2.625 2.600 2.600 772 +0.00(+0.00%)
May 27, 2025 2.650 2.670 2.600 2.600 6,951 -0.07(-2.62%)
May 23, 2025 2.510 2.670 2.510 2.670 1,994 +0.02(+0.75%)
May 22, 2025 2.650 2.650 2.650 2.650 809 +0.00(+0.00%)
May 21, 2025 2.650 2.650 2.650 2.650 224 +0.00(+0.00%)
May 20, 2025 2.650 2.650 2.650 2.650 804 +0.00(+0.00%)
May 19, 2025 2.650 2.650 2.650 2.650 359 +0.00(+0.00%)
May 16, 2025 2.650 2.650 2.650 2.650 110 +0.05(+1.92%)
May 15, 2025 2.600 2.600 2.600 2.600 291 +0.00(+0.00%)
May 14, 2025 2.430 2.600 2.430 2.600 697 +0.00(+0.00%)
May 13, 2025 2.700 2.773 2.600 2.600 4,796 +0.00(+0.00%)
May 12, 2025 2.600 2.700 2.600 2.600 2,320 +0.10(+4.00%)
May 09, 2025 2.500 2.600 2.490 2.500 7,344 -0.14(-5.30%)
May 08, 2025 2.470 2.800 2.410 2.640 3,613 -0.06(-2.22%)
May 07, 2025 2.700 2.700 2.700 2.700 383 +0.00(+0.00%)
May 06, 2025 2.650 2.700 2.650 2.700 330 +0.04(+1.49%)
May 05, 2025 2.650 2.660 2.650 2.660 1,762 -0.01(-0.36%)
May 02, 2025 2.530 2.670 2.530 2.670 694 +0.10(+3.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.