Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venus Concept Inc (NQ: VERO )

0.6831 -0.0117 (-1.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.520 1.520 1.520 1.520 1,108 +0.00(+0.00%)
Nov 29, 2023 1.580 1.600 1.500 1.520 24,688 -0.06(-3.80%)
Nov 28, 2023 1.600 1.661 1.576 1.580 3,797 -0.06(-3.66%)
Nov 27, 2023 1.640 1.740 1.570 1.640 7,987 -0.08(-4.65%)
Nov 22, 2023 1.720 467 +0.05(+2.99%)
Nov 21, 2023 1.650 1.670 1.650 1.670 643 +0.03(+1.83%)
Nov 20, 2023 1.880 1.890 1.560 1.640 53,900 -0.24(-12.76%)
Nov 17, 2023 1.800 1.880 1.800 1.880 12,150 +0.12(+6.81%)
Nov 16, 2023 1.850 1.850 1.760 1.760 6,136 -0.06(-3.29%)
Nov 15, 2023 1.870 1.920 1.800 1.820 6,338 -0.01(-0.67%)
Nov 14, 2023 1.860 1.860 1.830 1.832 2,443 -0.13(-6.41%)
Nov 13, 2023 1.958 1.958 1.958 1.958 471 +0.02(+0.92%)
Nov 10, 2023 1.950 1.950 1.880 1.940 20,522 -0.03(-1.52%)
Nov 09, 2023 1.954 1.970 1.940 1.970 1,892 -0.11(-5.07%)
Nov 08, 2023 2.090 2.090 2.075 2.075 757 -0.01(-0.25%)
Nov 07, 2023 2.020 2.221 1.910 2.080 6,476 +0.04(+1.97%)
Nov 06, 2023 1.930 2.270 1.897 2.040 9,999 +0.13(+6.81%)
Nov 03, 2023 2.050 2.050 1.910 1.910 1,862 +0.01(+0.53%)
Nov 02, 2023 1.910 2.110 1.900 1.900 7,607 +0.02(+1.06%)
Nov 01, 2023 1.960 2.019 1.870 1.880 2,571 -0.08(-4.08%)
Oct 31, 2023 2.180 2.190 1.960 1.960 8,013 -0.23(-10.71%)
Oct 30, 2023 2.240 2.240 2.195 2.195 884 -0.10(-4.15%)
Oct 27, 2023 2.060 2.430 2.060 2.290 18,668 +0.12(+5.53%)
Oct 26, 2023 1.900 2.170 1.900 2.170 2,033 +0.00(+0.00%)
Oct 25, 2023 2.110 2.200 2.110 2.170 4,292 +0.02(+0.93%)
Oct 24, 2023 2.170 2.170 2.070 2.150 2,360 +0.04(+2.08%)
Oct 23, 2023 2.110 2.200 2.060 2.106 20,278 -0.06(-2.94%)
Oct 20, 2023 2.110 2.200 2.110 2.170 2,070 -0.03(-1.36%)
Oct 19, 2023 2.120 2.200 2.120 2.200 2,086 +0.09(+4.02%)
Oct 18, 2023 2.240 2.240 2.100 2.115 9,446 -0.04(-1.63%)
Oct 17, 2023 1.990 2.250 1.933 2.150 8,358 +0.16(+8.04%)
Oct 16, 2023 2.056 2.240 1.891 1.990 8,652 -0.14(-6.57%)
Oct 13, 2023 2.220 2.220 2.110 2.130 5,668 -0.05(-2.29%)
Oct 12, 2023 2.000 2.180 1.880 2.180 16,142 +0.28(+14.74%)
Oct 11, 2023 1.860 2.000 1.860 1.900 15,080 -0.05(-2.31%)
Oct 10, 2023 2.000 2.000 1.940 1.945 1,818 -0.11(-5.58%)
Oct 09, 2023 2.150 2.150 2.060 2.060 4,417 -0.05(-2.37%)
Oct 06, 2023 2.200 2.200 2.060 2.110 4,375 +0.04(+1.93%)
Oct 05, 2023 2.070 2.150 2.070 2.070 4,655 +0.06(+2.99%)
Oct 03, 2023 2.010 655 +0.00(+0.00%)
Oct 02, 2023 1.896 2.010 1.896 2.010 2,050 +0.05(+2.55%)
Sep 29, 2023 1.920 2.070 1.920 1.960 1,896 -0.03(-1.51%)
Sep 28, 2023 1.882 2.107 1.882 1.990 3,243 -0.02(-1.00%)
Sep 27, 2023 1.900 2.020 1.900 2.010 1,941 +0.01(+0.50%)
Sep 26, 2023 2.090 2.160 1.930 2.000 9,832 -0.09(-4.31%)
Sep 25, 2023 2.160 2.090 2.080 2.090 18,592 +0.03(+1.46%)
Sep 22, 2023 2.030 2.200 2.010 2.060 7,517 +0.04(+1.98%)
Sep 21, 2023 2.210 2.210 1.990 2.020 5,844 -0.19(-8.65%)
Sep 20, 2023 2.440 2.440 2.124 2.211 7,845 -0.11(-4.69%)
Sep 19, 2023 2.340 2.340 2.190 2.320 12,019 +0.04(+1.75%)
Sep 18, 2023 2.050 2.280 2.010 2.280 33,088 +0.24(+11.76%)
Sep 15, 2023 1.730 2.040 1.650 2.040 19,503 +0.32(+18.60%)
Sep 14, 2023 1.730 1.730 1.630 1.720 2,242 +0.03(+1.78%)
Sep 13, 2023 1.670 1.690 1.610 1.690 5,528 +0.05(+3.05%)
Sep 12, 2023 1.730 1.730 1.640 1.640 1,131 -0.09(-5.20%)
Sep 11, 2023 1.650 1.760 1.630 1.730 9,157 +0.01(+0.76%)
Sep 08, 2023 1.540 1.730 1.515 1.717 10,346 +0.08(+4.70%)
Sep 07, 2023 1.710 1.710 1.640 1.640 1,520 -0.07(-4.09%)
Sep 06, 2023 1.700 1.710 1.700 1.710 458 -0.02(-1.04%)
Sep 05, 2023 1.790 1.848 1.610 1.728 13,429 -0.02(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.