Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venus Concept Inc (NQ: VERO )

0.6831 -0.0117 (-1.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.350 7.350 6.600 6.600 1,766 -0.68(-9.28%)
Sep 29, 2022 7.407 7.619 7.027 7.275 1,650 -0.13(-1.78%)
Sep 28, 2022 6.369 7.407 6.369 7.407 3,539 +0.80(+12.15%)
Sep 27, 2022 6.750 7.092 6.300 6.604 3,560 -0.15(-2.16%)
Sep 26, 2022 6.597 7.048 6.501 6.750 2,518 +0.36(+5.66%)
Sep 23, 2022 6.900 6.960 6.300 6.388 4,594 -0.70(-9.88%)
Sep 22, 2022 7.800 7.794 6.752 7.089 14,261 -1.18(-14.31%)
Sep 21, 2022 8.400 9.045 7.710 8.273 7,147 -0.37(-4.30%)
Sep 20, 2022 8.865 9.777 8.645 8.645 4,718 -0.83(-8.80%)
Sep 19, 2022 9.366 9.899 8.850 9.479 3,708 +0.20(+2.20%)
Sep 16, 2022 8.253 9.375 8.117 9.274 11,720 +0.95(+11.37%)
Sep 15, 2022 8.547 8.550 8.157 8.328 3,274 -0.18(-2.15%)
Sep 14, 2022 8.607 9.000 7.351 8.511 13,063 +0.25(+3.01%)
Sep 13, 2022 10.50 10.66 6.750 8.262 38,119 -2.26(-21.52%)
Sep 12, 2022 11.10 11.16 10.43 10.53 11,214 +0.03(+0.26%)
Sep 09, 2022 10.95 11.70 9.905 10.50 28,723 -0.71(-6.33%)
Sep 08, 2022 10.12 11.68 9.150 11.21 74,808 +1.53(+15.75%)
Sep 07, 2022 7.635 10.34 7.567 9.684 102,338 +1.36(+16.32%)
Sep 06, 2022 7.500 8.562 6.900 8.325 130,237 +0.20(+2.42%)
Sep 02, 2022 5.100 9.600 4.890 8.129 1,462,380 +2.88(+54.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.