Indicators

Venus Concept Inc (NQ: VERO )

0.6831 -0.0117 (-1.68%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.920	2.070	1.920	1.960	1,896	-0.03(-1.51%)
Sep 28, 2023	1.882	2.107	1.882	1.990	3,243	-0.02(-1.00%)
Sep 27, 2023	1.900	2.020	1.900	2.010	1,941	+0.01(+0.50%)
Sep 26, 2023	2.090	2.160	1.930	2.000	9,832	-0.09(-4.31%)
Sep 25, 2023	2.160	2.090	2.080	2.090	18,592	+0.03(+1.46%)
Sep 22, 2023	2.030	2.200	2.010	2.060	7,517	+0.04(+1.98%)
Sep 21, 2023	2.210	2.210	1.990	2.020	5,844	-0.19(-8.65%)
Sep 20, 2023	2.440	2.440	2.124	2.211	7,845	-0.11(-4.69%)
Sep 19, 2023	2.340	2.340	2.190	2.320	12,019	+0.04(+1.75%)
Sep 18, 2023	2.050	2.280	2.010	2.280	33,088	+0.24(+11.76%)
Sep 15, 2023	1.730	2.040	1.650	2.040	19,503	+0.32(+18.60%)
Sep 14, 2023	1.730	1.730	1.630	1.720	2,242	+0.03(+1.78%)
Sep 13, 2023	1.670	1.690	1.610	1.690	5,528	+0.05(+3.05%)
Sep 12, 2023	1.730	1.730	1.640	1.640	1,131	-0.09(-5.20%)
Sep 11, 2023	1.650	1.760	1.630	1.730	9,157	+0.01(+0.76%)
Sep 08, 2023	1.540	1.730	1.515	1.717	10,346	+0.08(+4.70%)
Sep 07, 2023	1.710	1.710	1.640	1.640	1,520	-0.07(-4.09%)
Sep 06, 2023	1.700	1.710	1.700	1.710	458	-0.02(-1.04%)
Sep 05, 2023	1.790	1.848	1.610	1.728	13,429	-0.02(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.