Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venus Concept Inc (NQ: VERO )

0.6210 -0.0133 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.150 2.260 2.100 2.100 13,561 +0.05(+2.44%)
Jun 29, 2023 2.000 2.131 2.000 2.050 2,645 +0.13(+6.77%)
Jun 28, 2023 1.910 2.000 1.850 1.920 19,613 -0.02(-1.03%)
Jun 27, 2023 1.870 1.990 1.869 1.940 7,078 -0.03(-1.52%)
Jun 26, 2023 2.040 2.094 1.908 1.970 11,562 -0.03(-1.50%)
Jun 23, 2023 2.000 2.170 1.940 2.000 11,301 -0.01(-0.50%)
Jun 22, 2023 2.280 2.280 2.000 2.010 14,213 -0.07(-3.37%)
Jun 21, 2023 2.120 2.120 1.898 2.080 34,193 -0.10(-4.59%)
Jun 20, 2023 2.320 2.320 2.180 2.180 15,091 -0.14(-6.03%)
Jun 16, 2023 2.320 2.460 2.320 2.320 14,540 -0.05(-2.11%)
Jun 15, 2023 2.310 2.550 2.300 2.370 11,710 -0.41(-14.64%)
May 08, 2023 2.913 2.913 2.610 2.776 15,815 -0.14(-4.69%)
May 05, 2023 2.850 3.000 2.744 2.913 12,365 +0.22(+8.07%)
May 04, 2023 2.797 2.797 2.610 2.696 17,715 -0.06(-2.34%)
May 03, 2023 2.700 2.869 2.700 2.760 6,649 +0.06(+2.39%)
May 02, 2023 2.700 2.850 2.551 2.696 11,825 +0.15(+5.71%)
May 01, 2023 3.000 3.000 2.420 2.550 20,144 -0.28(-9.96%)
Apr 28, 2023 2.865 3.000 2.700 2.832 14,558 -0.07(-2.53%)
Apr 27, 2023 2.964 3.000 2.772 2.905 4,840 -0.00(-0.10%)
Apr 26, 2023 3.000 3.074 2.790 2.909 15,969 -0.09(-3.05%)
Apr 25, 2023 3.000 3.150 3.000 3.000 10,708 +0.17(+5.99%)
Apr 24, 2023 3.000 3.000 2.817 2.830 9,837 -0.21(-6.81%)
Apr 21, 2023 3.000 3.150 3.000 3.038 3,022 +0.03(+1.10%)
Apr 20, 2023 3.091 3.150 2.929 3.005 3,769 -0.07(-2.39%)
Apr 19, 2023 2.795 3.150 2.703 3.078 27,769 +0.27(+9.73%)
Apr 18, 2023 2.850 2.850 2.652 2.805 8,019 -0.04(-1.58%)
Apr 17, 2023 2.850 2.856 2.599 2.850 3,428 +0.00(+0.00%)
Apr 14, 2023 2.715 2.850 2.553 2.850 14,042 +0.00(+0.00%)
Apr 13, 2023 2.688 2.895 2.682 2.850 12,228 +0.00(+0.05%)
Apr 12, 2023 3.000 3.000 2.550 2.849 19,408 -0.08(-2.62%)
Apr 11, 2023 2.955 2.955 2.701 2.925 12,128 +0.10(+3.45%)
Apr 10, 2023 3.150 3.300 2.760 2.828 11,619 -0.32(-10.24%)
Apr 06, 2023 2.749 3.150 2.720 3.150 6,389 +0.31(+11.11%)
Apr 05, 2023 3.300 3.300 2.728 2.835 17,831 -0.50(-14.86%)
Apr 04, 2023 3.300 3.405 2.974 3.330 3,690 +0.12(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.