Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vera Bradley, Inc. - Common Stock (NQ:VRA)

1.930 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 2.030 2.053 1.920 1.930 187,387 -0.11(-5.39%)
Jul 30, 2025 2.290 2.325 2.020 2.040 215,791 -0.22(-9.73%)
Jul 29, 2025 2.240 2.270 2.070 2.260 377,706 +0.03(+1.35%)
Jul 28, 2025 2.200 2.320 2.110 2.230 298,546 +0.03(+1.36%)
Jul 25, 2025 2.250 2.252 2.145 2.200 158,021 -0.01(-0.45%)
Jul 24, 2025 2.370 2.370 2.140 2.210 202,448 -0.19(-7.92%)
Jul 23, 2025 2.320 2.420 2.240 2.400 360,225 +0.14(+6.19%)
Jul 22, 2025 2.080 2.285 2.080 2.260 380,438 +0.17(+8.13%)
Jul 21, 2025 2.050 2.120 2.046 2.090 185,127 +0.06(+2.96%)
Jul 18, 2025 2.090 2.100 2.020 2.030 130,275 -0.05(-2.40%)
Jul 17, 2025 2.050 2.145 2.050 2.080 224,181 +0.03(+1.46%)
Jul 16, 2025 2.090 2.110 2.025 2.050 210,267 -0.01(-0.49%)
Jul 15, 2025 2.190 2.225 2.060 2.060 241,517 -0.10(-4.63%)
Jul 14, 2025 2.320 2.367 2.160 2.160 211,882 -0.18(-7.69%)
Jul 11, 2025 2.410 2.410 2.315 2.340 148,005 -0.09(-3.70%)
Jul 10, 2025 2.470 2.520 2.395 2.430 120,542 -0.07(-2.80%)
Jul 09, 2025 2.460 2.540 2.420 2.500 223,243 +0.05(+2.04%)
Jul 08, 2025 2.370 2.470 2.353 2.450 234,251 +0.08(+3.38%)
Jul 07, 2025 2.550 2.565 2.360 2.370 153,827 -0.20(-7.78%)
Jul 03, 2025 2.500 2.615 2.500 2.570 183,881 +0.08(+3.21%)
Jul 02, 2025 2.350 2.520 2.350 2.490 380,661 +0.16(+6.87%)
Jul 01, 2025 2.180 2.410 2.150 2.330 392,501 +0.12(+5.43%)
Jun 30, 2025 2.140 2.220 2.130 2.210 345,533 +0.11(+5.24%)
Jun 27, 2025 2.060 2.270 2.020 2.100 3,658,429 +0.01(+0.48%)
Jun 26, 2025 2.160 2.215 2.050 2.090 324,601 -0.10(-4.57%)
Jun 25, 2025 2.320 2.350 2.150 2.190 307,698 -0.14(-6.01%)
Jun 24, 2025 2.090 2.360 2.030 2.330 544,083 +0.26(+12.56%)
Jun 23, 2025 2.140 2.159 2.010 2.070 301,772 -0.08(-3.72%)
Jun 20, 2025 2.150 2.220 2.045 2.150 302,496 +0.02(+0.94%)
Jun 18, 2025 2.320 2.320 2.105 2.130 325,754 -0.21(-8.97%)
Jun 17, 2025 2.340 2.510 2.289 2.340 571,266 -0.05(-2.09%)
Jun 16, 2025 1.930 2.400 1.890 2.390 1,516,091 +0.61(+34.27%)
Jun 13, 2025 1.810 1.840 1.710 1.780 518,840 -0.09(-4.81%)
Jun 12, 2025 1.850 1.950 1.815 1.870 780,422 -0.03(-1.58%)
Jun 11, 2025 2.190 2.190 1.775 1.900 1,603,946 -0.45(-19.15%)
Jun 10, 2025 2.750 2.830 2.320 2.350 658,276 -0.23(-8.91%)
Jun 09, 2025 2.180 2.590 2.180 2.580 705,578 +0.44(+20.56%)
Jun 06, 2025 2.180 2.200 2.085 2.140 449,024 -0.01(-0.47%)
Jun 05, 2025 2.220 2.230 2.120 2.150 138,934 -0.07(-3.15%)
Jun 04, 2025 2.240 2.240 2.140 2.220 144,807 -0.03(-1.33%)
Jun 03, 2025 2.070 2.370 2.010 2.250 742,844 +0.21(+10.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.