Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vesper Healthcare Acquisition Corp (NQ: VSPRU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 12.12 12.12 12.12 98,439 -0.12(-0.98%)
Dec 30, 2020 12.46 12.46 12.18 12.24 98,439 -0.24(-1.92%)
Dec 29, 2020 12.63 12.94 12.01 12.48 108,786 -0.22(-1.73%)
Dec 28, 2020 11.86 13.60 11.86 12.70 896,287 +0.97(+8.27%)
Dec 24, 2020 11.84 12.00 11.55 11.73 105,100 -0.07(-0.59%)
Dec 23, 2020 11.60 11.80 11.22 11.80 184,510 +0.31(+2.70%)
Dec 22, 2020 11.69 11.69 11.26 11.49 92,524 -0.21(-1.79%)
Dec 21, 2020 11.60 11.70 11.38 11.70 28,767 +0.08(+0.69%)
Dec 18, 2020 11.59 11.65 11.45 11.62 203,300 +0.03(+0.26%)
Dec 17, 2020 11.51 11.75 11.40 11.59 72,536 -0.39(-3.26%)
Dec 16, 2020 11.16 11.98 11.00 11.98 48,040 +0.72(+6.39%)
Dec 15, 2020 11.25 11.37 11.00 11.26 45,073 -0.06(-0.53%)
Dec 14, 2020 11.30 11.60 11.19 11.32 226,586 +0.02(+0.18%)
Dec 11, 2020 11.50 11.72 11.21 11.30 261,200 -0.37(-3.17%)
Dec 10, 2020 12.00 12.10 11.38 11.67 544,055 -0.30(-2.51%)
Dec 09, 2020 11.69 12.20 11.55 11.97 4,865,435 +1.22(+11.35%)
Dec 08, 2020 10.79 10.79 10.72 10.75 295,471 +0.07(+0.70%)
Dec 07, 2020 10.67 10.75 10.53 10.68 49,765 +0.04(+0.33%)
Dec 04, 2020 10.61 10.65 10.60 10.64 13,700 -0.01(-0.09%)
Dec 03, 2020 10.67 10.75 10.48 10.65 118,032 -0.17(-1.57%)
Dec 02, 2020 10.48 10.85 10.42 10.82 81,208 +0.22(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.