Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheeler Real Estate (NQ: WHLR )

0.1360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1589 0.1955 0.1589 0.1955 1,076,095 +0.03(+16.37%)
Feb 28, 2024 0.1554 0.1680 0.1554 0.1680 181,546 +0.01(+6.33%)
Feb 27, 2024 0.1627 0.1639 0.1520 0.1580 311,089 -0.01(-3.66%)
Feb 26, 2024 0.1512 0.1640 0.1500 0.1640 258,398 +0.00(+2.50%)
Feb 23, 2024 0.1700 0.1714 0.1503 0.1600 253,503 +0.00(+0.13%)
Feb 22, 2024 0.1611 0.1678 0.1530 0.1598 489,521 -0.00(-2.62%)
Feb 21, 2024 0.1608 0.1743 0.1608 0.1641 268,469 -0.01(-4.70%)
Feb 20, 2024 0.1690 0.1789 0.1650 0.1722 482,620 +0.00(+0.06%)
Feb 16, 2024 0.1700 0.1770 0.1600 0.1721 586,533 -0.01(-3.31%)
Feb 15, 2024 0.1633 0.1794 0.1600 0.1780 464,594 +0.01(+5.39%)
Feb 14, 2024 0.1772 0.1772 0.1630 0.1689 380,535 -0.00(-0.76%)
Feb 13, 2024 0.1783 0.1823 0.1700 0.1702 240,202 -0.01(-5.50%)
Feb 12, 2024 0.1808 0.1935 0.1751 0.1801 273,246 -0.00(-0.39%)
Feb 09, 2024 0.1750 0.1847 0.1701 0.1808 386,084 +0.00(+1.46%)
Feb 08, 2024 0.1850 0.1895 0.1700 0.1782 325,230 -0.01(-4.91%)
Feb 07, 2024 0.1775 0.1960 0.1720 0.1874 368,817 +0.01(+5.16%)
Feb 06, 2024 0.1900 0.1956 0.1700 0.1782 1,157,339 -0.01(-6.41%)
Feb 05, 2024 0.1948 0.2077 0.1885 0.1904 228,585 -0.01(-5.56%)
Feb 02, 2024 0.1849 0.2100 0.1849 0.2016 257,200 -0.00(-1.80%)
Feb 01, 2024 0.2172 0.2250 0.1954 0.2053 636,649 -0.01(-5.78%)
Jan 31, 2024 0.2249 0.2361 0.2121 0.2179 287,092 -0.02(-8.06%)
Jan 30, 2024 0.2374 0.2500 0.2200 0.2370 558,717 -0.01(-4.44%)
Jan 29, 2024 0.2107 0.2649 0.2100 0.2480 1,124,885 +0.04(+20.92%)
Jan 26, 2024 0.2020 0.2081 0.2000 0.2051 208,027 +0.01(+3.22%)
Jan 25, 2024 0.1999 0.2100 0.1950 0.1987 223,327 +0.00(+1.33%)
Jan 24, 2024 0.2020 0.2200 0.1901 0.1961 445,596 +0.00(+1.98%)
Jan 23, 2024 0.1916 0.1999 0.1900 0.1923 464,519 -0.01(-3.90%)
Jan 22, 2024 0.2120 0.2185 0.1931 0.2001 543,240 -0.01(-5.97%)
Jan 19, 2024 0.2182 0.2225 0.2000 0.2128 667,096 -0.01(-5.00%)
Jan 18, 2024 0.2365 0.2365 0.2104 0.2240 247,815 -0.00(-1.75%)
Jan 17, 2024 0.2342 0.2499 0.2208 0.2280 270,832 -0.00(-1.94%)
Jan 16, 2024 0.2400 0.2600 0.2222 0.2325 628,386 +0.01(+5.68%)
Jan 12, 2024 0.2422 0.2490 0.2071 0.2200 1,002,368 -0.01(-4.80%)
Jan 11, 2024 0.2400 0.2648 0.2300 0.2311 858,261 -0.01(-2.57%)
Jan 10, 2024 0.2640 0.2640 0.2300 0.2372 630,612 -0.02(-7.45%)
Jan 09, 2024 0.2700 0.2791 0.2517 0.2563 455,755 -0.01(-4.37%)
Jan 08, 2024 0.2865 0.2903 0.2510 0.2680 1,217,972 -0.01(-4.52%)
Jan 05, 2024 0.2978 0.3087 0.2765 0.2807 682,951 -0.01(-4.10%)
Jan 04, 2024 0.3135 0.3169 0.2900 0.2927 436,050 -0.03(-9.66%)
Jan 03, 2024 0.3200 0.3280 0.3100 0.3240 560,033 +0.01(+4.52%)
Jan 02, 2024 0.3035 0.3300 0.3005 0.3100 1,184,235 +0.00(+1.61%)
Dec 29, 2023 0.3044 0.3155 0.2755 0.3051 980,844 -0.01(-1.90%)
Dec 28, 2023 0.3100 0.3379 0.3057 0.3110 1,006,708 -0.00(-0.86%)
Dec 27, 2023 0.3200 0.3231 0.3018 0.3137 536,080 -0.01(-3.48%)
Dec 26, 2023 0.2900 0.3300 0.2899 0.3250 2,049,755 +0.04(+15.08%)
Dec 22, 2023 0.2670 0.2876 0.2670 0.2824 532,305 -0.00(-1.05%)
Dec 21, 2023 0.2887 0.2950 0.2700 0.2854 778,959 -0.00(-1.59%)
Dec 20, 2023 0.2710 0.2980 0.2678 0.2900 1,363,705 +0.01(+4.66%)
Dec 19, 2023 0.2900 0.2950 0.2595 0.2771 2,077,926 -0.02(-6.07%)
Dec 18, 2023 0.2800 0.3164 0.2600 0.2950 6,811,855 +0.07(+31.11%)
Dec 15, 2023 0.3060 0.3500 0.2250 0.2250 3,548,527 -0.07(-23.75%)
Dec 14, 2023 0.2800 0.3299 0.2810 0.2951 2,130,505 +0.02(+6.96%)
Dec 13, 2023 0.2900 0.2960 0.2350 0.2759 4,203,796 -0.07(-21.17%)
Dec 12, 2023 0.3422 0.3792 0.3338 0.3500 1,491,567 +0.01(+3.83%)
Dec 11, 2023 0.3926 0.3951 0.3220 0.3371 1,478,071 -0.06(-15.77%)
Dec 08, 2023 0.4098 0.4480 0.3813 0.4002 2,650,736 -0.03(-6.93%)
Dec 07, 2023 0.3990 0.4349 0.3702 0.4300 3,973,106 +0.06(+16.69%)
Dec 06, 2023 0.3700 0.4500 0.3580 0.3685 9,869,816 +0.02(+5.29%)
Dec 05, 2023 0.3300 0.3800 0.3000 0.3500 13,796,761 +0.07(+25.00%)
Dec 04, 2023 0.2900 0.3190 0.2647 0.2800 3,087,158 -0.04(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.