Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XBP Europe Holdings, Inc. - Warrant (NQ: XBPEW )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0396 0.0400 0.0396 0.0400 547 +0.00(+0.00%)
Dec 19, 2024 0.0400 0.0499 0.0315 0.0400 54,775 -0.01(-12.66%)
Dec 17, 2024 0.0458 0 -0.00(-6.53%)
Dec 12, 2024 0.0490 24 -0.00(-1.80%)
Dec 11, 2024 0.0499 0.0499 0.0499 0.0499 1,258 +0.01(+40.56%)
Dec 09, 2024 0.0355 0 -0.01(-13.63%)
Dec 06, 2024 0.0411 0.0411 0.0410 0.0411 39,002 +0.00(+0.24%)
Dec 05, 2024 0.0410 0.0410 0.0410 0.0410 1,169 +0.00(+0.00%)
Dec 04, 2024 0.0400 0.0450 0.0400 0.0410 16,444 -0.01(-17.84%)
Dec 03, 2024 0.0494 0.0499 0.0494 0.0499 456 +0.01(+24.75%)
Dec 02, 2024 0.0499 0.0499 0.0400 0.0400 1,236 +0.00(+0.00%)
Nov 29, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+6.95%)
Nov 27, 2024 0.0450 0.0500 0.0374 0.0374 6,223 +0.00(+10.65%)
Nov 26, 2024 0.0400 0.0400 0.0338 0.0338 1,125 -0.00(-0.29%)
Nov 21, 2024 0.0339 0 -0.01(-15.25%)
Nov 19, 2024 0.0400 0 +0.00(+5.54%)
Nov 18, 2024 0.0464 0.0465 0.0212 0.0379 21,637 -0.00(-5.01%)
Nov 15, 2024 0.0400 0.0400 0.0399 0.0399 243 +0.00(+0.00%)
Nov 14, 2024 0.0390 0.0495 0.0390 0.0399 90,839 +0.02(+89.10%)
Nov 12, 2024 0.0211 2,000 +0.00(+4.98%)
Nov 08, 2024 0.0201 4,400 -0.03(-56.11%)
Nov 07, 2024 0.0279 0.0458 0.0279 0.0458 1,180 +0.02(+80.31%)
Oct 29, 2024 0.0254 0 -0.01(-36.50%)
Oct 28, 2024 0.0401 0.0415 0.0396 0.0400 26,138 -0.01(-20.00%)
Oct 25, 2024 0.0500 0.0500 0.0500 0.0500 1,025 -0.01(-17.08%)
Oct 24, 2024 0.0352 0.0603 0.0352 0.0603 130,719 +0.03(+74.78%)
Oct 23, 2024 0.0300 0.0345 0.0299 0.0345 8,150 +0.00(+11.29%)
Oct 22, 2024 0.0300 0.0310 0.0250 0.0310 5,700 +0.00(+12.73%)
Oct 21, 2024 0.0124 0.0275 0.0113 0.0275 286,189 +0.01(+113.18%)
Oct 18, 2024 0.0130 0.0130 0.0129 0.0129 4,066 -0.00(-6.52%)
Oct 17, 2024 0.0138 0.0138 0.0130 0.0138 16,811 -0.01(-31.00%)
Oct 10, 2024 0.0200 0 +0.00(+0.00%)
Oct 09, 2024 0.0200 0.0200 0.0200 0.0200 231 +0.00(+0.00%)
Oct 03, 2024 0.0200 19 +0.01(+53.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.