Indicators

Exicure Inc (NQ: XCUR )

0.5190 +0.0190 (+3.80%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.5000	0.5282	0.5000	0.5190	11,002	+0.02(+3.80%)
May 15, 2024	0.5280	0.5280	0.4900	0.5000	4,937	+0.01(+2.04%)
May 14, 2024	0.4900	0.5000	0.4800	0.4900	10,592	+0.01(+1.45%)
May 13, 2024	0.4508	0.4830	0.4508	0.4830	2,321	+0.03(+5.83%)
May 10, 2024	0.4700	0.4791	0.4505	0.4564	11,378	-0.01(-1.57%)
May 09, 2024	0.4800	0.4805	0.4610	0.4637	15,990	-0.02(-3.50%)
May 08, 2024	0.5250	0.5250	0.4805	0.4805	20,152	-0.02(-3.90%)
May 07, 2024	0.5100	0.5150	0.4970	0.5000	22,466	+0.00(+0.60%)
May 06, 2024	0.4999	0.5200	0.4902	0.4970	8,986	-0.00(-0.80%)
May 03, 2024	0.4900	0.5100	0.4900	0.5010	6,709	+0.00(+0.00%)
May 02, 2024	0.5100	0.5150	0.4977	0.5010	25,687	-0.01(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.