Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

XWELL, Inc. - Common Stock (NQ:XWEL)

0.9497 +0.0377 (+4.13%)
Streaming Delayed Price Updated: 11:29 AM EDT, Jul 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2025 0.9300 0.9500 0.9000 0.9120 8,656 -0.02(-1.94%)
Jul 07, 2025 0.9500 0.9500 0.9200 0.9300 10,415 -0.03(-3.12%)
Jul 03, 2025 0.9300 0.9800 0.9300 0.9600 6,126 -0.01(-1.03%)
Jul 02, 2025 0.9700 0.9899 0.9200 0.9700 13,099 +0.05(+5.43%)
Jul 01, 2025 0.9850 0.9929 0.9110 0.9200 9,354 -0.00(-0.25%)
Jun 30, 2025 0.9400 1.000 0.9108 0.9223 81,379 -0.02(-1.88%)
Jun 27, 2025 0.9600 1.050 0.9320 0.9400 177,239 -0.06(-6.00%)
Jun 26, 2025 0.9210 1.000 0.9210 1.000 30,385 +0.06(+6.38%)
Jun 25, 2025 0.9200 1.020 0.9040 0.9400 190,399 +0.01(+1.08%)
Jun 24, 2025 0.9500 0.9712 0.9200 0.9300 7,416 -0.01(-1.49%)
Jun 23, 2025 0.9300 1.050 0.9220 0.9441 107,423 -0.01(-0.61%)
Jun 20, 2025 0.9474 1.020 0.8633 0.9499 153,714 +0.05(+5.09%)
Jun 18, 2025 0.9000 0.9345 0.9000 0.9039 9,438 +0.00(+0.43%)
Jun 17, 2025 0.9305 0.9746 0.8700 0.9000 28,939 -0.02(-2.17%)
Jun 16, 2025 0.9400 0.9500 0.8800 0.9200 6,638 -0.03(-3.16%)
Jun 13, 2025 0.9300 0.9500 0.9200 0.9500 2,498 +0.03(+3.01%)
Jun 12, 2025 0.9300 0.9818 0.9220 0.9222 5,601 -0.03(-2.93%)
Jun 11, 2025 0.9700 1.000 0.9200 0.9500 14,029 +0.00(+0.11%)
Jun 10, 2025 0.8650 0.9779 0.8650 0.9490 8,874 +0.05(+5.48%)
Jun 09, 2025 0.8400 0.9780 0.8400 0.8997 32,364 -0.05(-5.29%)
Jun 06, 2025 0.9390 0.9779 0.9250 0.9500 4,411 -0.02(-1.86%)
Jun 05, 2025 0.9017 0.9780 0.9003 0.9680 12,405 -0.01(-1.02%)
Jun 04, 2025 0.9200 0.9780 0.9001 0.9780 21,764 +0.02(+2.48%)
Jun 03, 2025 0.9400 0.9780 0.8930 0.9543 4,286 -0.01(-1.42%)
Jun 02, 2025 0.9700 0.9780 0.9100 0.9680 6,052 +0.06(+6.49%)
May 30, 2025 0.9300 0.9799 0.8882 0.9090 37,003 +0.02(+2.13%)
May 29, 2025 0.8700 0.9249 0.8700 0.8900 3,823 +0.02(+2.18%)
May 28, 2025 0.8501 0.9257 0.8501 0.8710 19,485 +0.01(+1.15%)
May 27, 2025 0.8900 0.9399 0.8400 0.8611 35,784 -0.04(-4.25%)
May 23, 2025 0.9000 0.9138 0.8609 0.8993 8,947 -0.02(-2.25%)
May 22, 2025 0.8700 1.030 0.8600 0.9200 266,734 +0.06(+6.73%)
May 21, 2025 0.9010 0.9279 0.8600 0.8620 9,041 -0.06(-6.30%)
May 20, 2025 0.9487 0.9501 0.9002 0.9200 6,513 -0.01(-0.54%)
May 19, 2025 0.9000 1.000 0.9000 0.9250 18,719 +0.02(+1.65%)
May 16, 2025 0.9300 1.040 0.8537 0.9100 384,363 -0.02(-2.16%)
May 15, 2025 0.8960 0.9998 0.8230 0.9301 60,115 +0.03(+3.81%)
May 14, 2025 0.8868 1.080 0.8199 0.8960 576,602 -0.01(-1.54%)
May 13, 2025 0.8820 1.200 0.8415 0.9100 612,903 +0.05(+5.81%)
May 12, 2025 0.8925 1.090 0.8167 0.8600 278,978 -0.02(-2.27%)
May 09, 2025 0.9000 0.9400 0.8443 0.8800 25,440 +0.02(+2.12%)
May 08, 2025 0.7900 1.090 0.7800 0.8617 258,045 +0.04(+4.83%)
May 07, 2025 0.8302 0.8500 0.7700 0.8220 4,628 -0.00(-0.42%)
May 06, 2025 0.8500 0.8500 0.8010 0.8255 17,140 -0.01(-1.74%)
May 05, 2025 0.8170 0.8500 0.7630 0.8401 13,873 +0.05(+6.14%)
May 02, 2025 0.7700 0.8200 0.7512 0.7915 10,374 +0.01(+1.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.