Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yunhong Green CTI Ltd. - Common Stock (NQ: YHGJ )

0.9500 -0.0300 (-3.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.250 1.250 0.9800 0.9800 27,138 -0.03(-2.97%)
Jul 18, 2024 1.020 1.030 1.000 1.010 17,164 -0.07(-6.48%)
Jul 17, 2024 1.080 1.080 1.080 1.080 893 +0.01(+0.93%)
Jul 16, 2024 1.050 1.070 1.020 1.070 2,014 +0.06(+5.94%)
Jul 15, 2024 1.060 1.180 1.010 1.010 13,823 -0.08(-7.34%)
Jul 12, 2024 1.120 1.121 0.9390 1.090 16,054 +0.07(+6.86%)
Jul 11, 2024 1.090 1.090 1.020 1.020 4,120 -0.02(-1.92%)
Jul 10, 2024 1.110 1.110 1.040 1.040 14,047 -0.07(-6.26%)
Jul 09, 2024 1.140 1.150 1.100 1.109 19,626 -0.06(-5.11%)
Jul 08, 2024 1.200 1.200 1.140 1.169 11,814 -0.02(-1.74%)
Jul 05, 2024 1.217 1.217 1.170 1.190 3,061 -0.10(-7.51%)
Jul 03, 2024 1.370 1.370 1.135 1.287 4,732 +0.18(+15.91%)
Jul 02, 2024 1.230 1.240 1.110 1.110 3,632 -0.26(-18.98%)
Jul 01, 2024 1.250 1.370 1.250 1.370 523 +0.12(+9.60%)
Jun 28, 2024 1.210 1.250 1.200 1.250 1,427 +0.04(+3.31%)
Jun 27, 2024 1.420 1.430 1.210 1.210 1,049 +0.05(+4.31%)
Jun 26, 2024 1.210 1.210 1.150 1.160 12,374 -0.03(-2.52%)
Jun 25, 2024 1.230 1.240 1.190 1.190 2,455 -0.01(-0.83%)
Jun 24, 2024 1.239 1.239 1.200 1.200 7,633 -0.04(-3.23%)
Jun 21, 2024 1.230 1.240 1.220 1.240 6,273 +0.04(+3.33%)
Jun 20, 2024 1.290 1.300 1.200 1.200 7,347 -0.06(-4.76%)
Jun 18, 2024 1.280 1.330 1.200 1.260 19,897 -0.03(-2.54%)
Jun 17, 2024 1.280 1.340 1.280 1.293 4,363 -0.02(-1.31%)
Jun 14, 2024 1.350 1.390 1.310 1.310 2,502 -0.03(-2.24%)
Jun 13, 2024 1.400 1.449 1.330 1.340 6,622 -0.11(-7.59%)
Jun 12, 2024 1.440 1.640 1.350 1.450 55,912 -0.03(-2.03%)
Jun 11, 2024 1.220 1.660 1.220 1.480 31,694 +0.19(+14.73%)
Jun 10, 2024 1.110 1.320 1.110 1.290 10,350 +0.12(+10.26%)
Jun 07, 2024 1.080 1.200 1.080 1.170 10,909 +0.04(+3.54%)
Jun 06, 2024 1.070 1.205 1.070 1.130 10,109 -0.04(-3.25%)
Jun 05, 2024 1.220 1.220 1.130 1.168 13,149 +0.02(+1.57%)
Jun 04, 2024 1.200 1.200 1.150 1.150 3,098 -0.05(-4.17%)
Jun 03, 2024 1.154 1.200 1.154 1.200 4,478 +0.01(+0.84%)
May 31, 2024 1.190 1.190 1.150 1.190 2,181 +0.03(+2.59%)
May 30, 2024 1.190 1.208 1.160 1.160 7,582 +0.00(+0.00%)
May 29, 2024 1.150 1.190 1.130 1.160 3,418 +0.01(+0.87%)
May 28, 2024 1.180 1.180 1.150 1.150 6,691 -0.05(-4.06%)
May 24, 2024 1.190 1.199 1.180 1.199 8,543 -0.06(-4.54%)
May 23, 2024 1.340 1.340 1.205 1.256 9,094 -0.04(-3.41%)
May 22, 2024 1.230 1.300 1.230 1.300 3,475 +0.07(+5.69%)
May 21, 2024 1.250 1.440 1.230 1.230 12,830 +0.04(+3.36%)
May 20, 2024 1.140 1.210 1.134 1.190 4,357 -0.01(-0.83%)
May 17, 2024 1.200 1.240 1.200 1.200 13,444 -0.08(-6.25%)
May 16, 2024 1.380 1.380 1.220 1.280 7,275 -0.01(-0.77%)
May 15, 2024 1.200 1.300 1.200 1.290 9,136 +0.00(+0.00%)
May 14, 2024 1.300 1.300 1.240 1.290 7,579 -0.04(-3.02%)
May 13, 2024 1.370 1.370 1.300 1.330 8,420 -0.01(-0.75%)
May 10, 2024 1.320 1.340 1.320 1.340 1,820 +0.00(+0.00%)
May 09, 2024 1.340 1.340 1.340 1.340 792 +0.00(+0.00%)
May 08, 2024 1.320 1.365 1.320 1.340 1,982 -0.01(-0.74%)
May 07, 2024 1.350 1.380 1.350 1.350 2,958 +0.00(+0.00%)
May 06, 2024 1.300 1.400 1.300 1.350 2,230 +0.00(+0.00%)
May 03, 2024 1.370 1.370 1.350 1.350 791 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.