Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aarons Holdings Company (NY: AAN )

10.09 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2024 10.09 0 +0.10(+1.00%)
Oct 02, 2024 9.950 10.02 9.925 9.990 518,114 +0.07(+0.71%)
Oct 01, 2024 9.970 9.980 9.910 9.920 1,933,939 -0.03(-0.30%)
Sep 30, 2024 10.04 10.04 9.550 9.950 7,165,451 -0.10(-1.00%)
Sep 27, 2024 10.05 10.07 10.03 10.05 1,425,538 +0.02(+0.20%)
Sep 26, 2024 10.06 10.06 10.02 10.03 2,519,355 +0.00(+0.00%)
Sep 25, 2024 10.06 10.06 10.03 10.03 1,477,672 -0.03(-0.30%)
Sep 24, 2024 10.05 10.06 10.04 10.06 1,281,785 +0.00(+0.00%)
Sep 23, 2024 10.07 10.07 10.04 10.06 1,164,003 +0.04(+0.40%)
Sep 20, 2024 10.03 10.04 10.02 10.02 1,578,979 -0.02(-0.20%)
Sep 19, 2024 10.07 10.07 10.03 10.04 1,054,182 -0.01(-0.10%)
Sep 18, 2024 10.06 10.06 10.04 10.05 477,796 -0.01(-0.10%)
Sep 17, 2024 10.05 10.06 10.04 10.06 801,472 +0.00(+0.00%)
Sep 16, 2024 10.06 10.06 10.04 10.06 573,781 +0.02(+0.20%)
Sep 13, 2024 10.02 10.06 10.00 10.04 979,909 +0.05(+0.55%)
Sep 12, 2024 9.945 9.995 9.936 9.985 338,825 +0.03(+0.30%)
Sep 11, 2024 9.926 9.955 9.926 9.955 286,336 +0.02(+0.20%)
Sep 10, 2024 9.965 9.965 9.916 9.936 432,006 -0.01(-0.10%)
Sep 09, 2024 9.866 9.945 9.866 9.945 754,113 +0.06(+0.60%)
Sep 06, 2024 9.896 9.911 9.857 9.886 1,027,846 +0.02(+0.20%)
Sep 05, 2024 9.857 9.876 9.827 9.866 1,526,833 +0.02(+0.20%)
Sep 04, 2024 9.827 9.862 9.822 9.847 1,541,127 -0.01(-0.10%)
Sep 03, 2024 9.857 9.955 9.708 9.857 5,232,709 -0.11(-1.09%)
Aug 30, 2024 9.965 9.975 9.965 9.965 260,893 +0.00(+0.00%)
Aug 29, 2024 9.975 9.980 9.965 9.965 239,998 +0.00(+0.00%)
Aug 28, 2024 9.965 9.985 9.955 9.965 738,455 +0.02(+0.20%)
Aug 27, 2024 9.955 9.965 9.945 9.945 317,794 -0.01(-0.10%)
Aug 26, 2024 9.965 9.970 9.955 9.955 354,202 +0.01(+0.10%)
Aug 23, 2024 9.965 9.985 9.945 9.945 891,010 +0.00(+0.00%)
Aug 22, 2024 9.955 9.975 9.945 9.945 606,769 -0.02(-0.20%)
Aug 21, 2024 9.965 9.975 9.955 9.965 381,631 +0.01(+0.10%)
Aug 20, 2024 9.965 9.965 9.955 9.955 490,923 +0.00(+0.00%)
Aug 19, 2024 9.955 9.975 9.945 9.955 1,049,082 +0.01(+0.10%)
Aug 16, 2024 9.955 9.960 9.945 9.945 838,022 -0.01(-0.10%)
Aug 15, 2024 9.955 9.960 9.936 9.955 786,199 +0.02(+0.20%)
Aug 14, 2024 9.955 9.975 9.936 9.936 663,533 +0.00(+0.00%)
Aug 13, 2024 9.916 9.975 9.916 9.936 1,403,000 +0.05(+0.50%)
Aug 12, 2024 9.906 9.916 9.886 9.886 469,218 -0.01(-0.10%)
Aug 09, 2024 9.886 9.896 9.876 9.896 747,768 +0.00(+0.00%)
Aug 08, 2024 9.916 9.916 9.876 9.896 217,545 +0.02(+0.20%)
Aug 07, 2024 9.876 9.936 9.866 9.876 597,634 -0.04(-0.40%)
Aug 06, 2024 9.837 9.965 9.827 9.916 756,718 +0.07(+0.70%)
Aug 05, 2024 9.837 9.896 9.827 9.847 1,240,519 -0.06(-0.60%)
Aug 02, 2024 9.916 9.975 9.906 9.906 549,658 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.