Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 22, 2023 96.55 97.46 95.52 95.66 717,686 +0.26(+0.27%)
Sep 21, 2023 95.49 96.43 95.37 95.40 1,006,675 -0.45(-0.47%)
Sep 20, 2023 97.48 97.70 95.83 95.85 943,962 +0.71(+0.75%)
Sep 19, 2023 95.06 95.57 94.20 95.14 739,067 +0.08(+0.08%)
Sep 18, 2023 95.59 96.03 94.89 95.06 764,149 -2.00(-2.06%)
Sep 15, 2023 95.15 97.36 95.04 97.06 1,844,716 +0.98(+1.02%)
Sep 14, 2023 94.72 96.34 94.61 96.08 1,241,040 -1.29(-1.32%)
Sep 13, 2023 98.22 98.37 96.42 97.37 907,555 -1.49(-1.51%)
Sep 12, 2023 98.67 101.09 98.45 98.86 806,267 -0.45(-0.45%)
Sep 11, 2023 99.94 100.16 98.76 99.31 589,794 +0.11(+0.11%)
Sep 08, 2023 98.77 99.29 97.03 99.20 1,416,521 +0.56(+0.57%)
Sep 07, 2023 97.39 99.03 96.95 98.64 1,034,033 -0.12(-0.12%)
Sep 06, 2023 97.99 99.61 97.75 98.76 989,234 +1.07(+1.10%)
Sep 05, 2023 97.40 97.85 96.48 97.69 826,597 -0.35(-0.35%)
Sep 01, 2023 96.31 98.19 96.05 98.04 780,130 +1.09(+1.13%)
Aug 31, 2023 97.01 97.77 96.84 96.94 858,992 +0.04(+0.04%)
Aug 30, 2023 96.42 97.78 96.34 96.91 497,806 +0.36(+0.37%)
Aug 29, 2023 94.37 96.62 94.36 96.55 602,444 +2.11(+2.23%)
Aug 28, 2023 93.75 94.86 93.75 94.44 449,690 +1.10(+1.18%)
Aug 25, 2023 92.90 93.98 91.79 93.34 459,545 +0.76(+0.83%)
Aug 24, 2023 93.58 94.06 92.48 92.57 318,521 -1.53(-1.63%)
Aug 23, 2023 92.99 94.24 92.86 94.10 449,808 +0.74(+0.80%)
Aug 22, 2023 93.51 93.71 93.00 93.36 488,795 -0.01(-0.01%)
Aug 21, 2023 93.23 94.15 92.93 93.37 542,346 +1.02(+1.11%)
Aug 18, 2023 90.69 92.70 90.55 92.35 774,498 +0.99(+1.09%)
Aug 17, 2023 91.24 92.09 91.05 91.35 516,409 +0.29(+0.32%)
Aug 16, 2023 91.85 92.67 91.03 91.06 444,297 -1.49(-1.61%)
Aug 15, 2023 92.95 93.20 92.42 92.55 598,132 -1.32(-1.41%)
Aug 14, 2023 91.96 94.03 91.39 93.88 910,240 +1.36(+1.47%)
Aug 11, 2023 94.55 95.06 92.35 92.52 795,001 -3.56(-3.70%)
Aug 10, 2023 98.11 98.21 95.78 96.07 755,004 -1.41(-1.45%)
Aug 09, 2023 99.14 99.14 97.14 97.48 459,580 -1.63(-1.64%)
Aug 08, 2023 98.16 99.34 97.61 99.11 555,177 -1.67(-1.66%)
Aug 07, 2023 99.77 101.02 99.30 100.78 536,553 +1.37(+1.38%)
Aug 04, 2023 100.89 100.95 99.24 99.41 447,045 -0.97(-0.97%)
Aug 03, 2023 99.20 101.44 98.96 100.38 920,759 +0.32(+0.32%)
Aug 02, 2023 99.50 100.44 99.18 100.06 907,295 -0.64(-0.63%)
Aug 01, 2023 99.15 100.94 98.90 100.70 687,941 +0.45(+0.45%)
Jul 31, 2023 98.93 100.28 98.82 100.25 1,369,197 +0.51(+0.51%)
Jul 28, 2023 98.89 100.06 98.78 99.75 689,042 +1.72(+1.75%)
Jul 27, 2023 100.16 100.75 97.59 98.03 740,936 -2.90(-2.87%)
Jul 26, 2023 99.45 101.25 99.40 100.93 766,055 +1.24(+1.25%)
Jul 25, 2023 100.74 101.19 99.28 99.69 762,126 -1.42(-1.40%)
Jul 24, 2023 102.76 102.79 100.78 101.11 1,382,753 -0.98(-0.96%)
Jul 21, 2023 98.13 103.29 97.22 102.09 3,356,499 +9.45(+10.20%)
Jul 20, 2023 92.48 93.42 92.18 92.64 976,422 +0.00(+0.00%)
Jul 19, 2023 93.19 93.49 91.83 92.64 609,887 -0.19(-0.20%)
Jul 18, 2023 91.68 92.94 91.50 92.83 765,046 +1.48(+1.62%)
Jul 17, 2023 91.52 92.13 90.81 91.35 613,346 -0.64(-0.69%)
Jul 14, 2023 92.61 92.65 91.14 91.99 687,193 -0.70(-0.75%)
Jul 13, 2023 92.39 92.92 92.23 92.68 608,393 +0.78(+0.85%)
Jul 12, 2023 91.26 92.52 91.21 91.90 860,513 +2.35(+2.63%)
Jul 11, 2023 88.65 89.76 88.65 89.55 779,122 +1.80(+2.05%)
Jul 10, 2023 86.43 87.76 86.43 87.75 638,628 +0.83(+0.96%)
Jul 07, 2023 85.11 87.23 85.11 86.91 570,620 +2.21(+2.60%)
Jul 06, 2023 83.46 84.91 83.13 84.71 745,081 +0.39(+0.46%)
Jul 05, 2023 84.21 85.15 83.62 84.32 762,385 -0.21(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.