Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 94.56 95.40 94.42 95.24 458,449 +1.07(+1.14%)
Oct 10, 2024 94.72 95.02 93.75 94.17 514,484 -1.01(-1.06%)
Oct 09, 2024 93.58 95.70 93.55 95.18 616,550 +1.50(+1.60%)
Oct 08, 2024 93.82 93.82 91.47 93.68 835,654 +0.92(+0.99%)
Oct 07, 2024 92.04 93.72 92.04 92.76 636,382 -0.94(-1.00%)
Oct 04, 2024 93.75 93.93 92.76 93.70 936,266 +1.49(+1.62%)
Oct 03, 2024 91.71 92.62 90.96 92.21 1,017,214 -1.01(-1.08%)
Oct 02, 2024 93.19 93.73 92.82 93.22 457,210 -0.50(-0.53%)
Oct 01, 2024 93.40 94.16 92.12 93.72 627,287 +0.35(+0.37%)
Sep 30, 2024 93.54 94.29 92.52 93.37 1,086,679 -1.99(-2.09%)
Sep 27, 2024 95.57 97.80 94.88 95.36 1,289,926 +2.86(+3.09%)
Sep 26, 2024 92.13 93.20 91.95 92.50 1,159,038 +2.52(+2.80%)
Sep 25, 2024 90.95 91.70 89.51 89.98 1,135,155 -3.12(-3.35%)
Sep 24, 2024 94.81 94.92 92.68 93.10 1,102,895 +0.11(+0.12%)
Sep 23, 2024 92.93 94.28 92.34 92.99 1,090,352 +0.14(+0.15%)
Sep 20, 2024 95.51 95.75 92.53 92.85 2,295,746 -3.69(-3.82%)
Sep 19, 2024 98.44 99.03 95.55 96.54 1,005,129 +0.79(+0.83%)
Sep 18, 2024 97.41 98.15 95.42 95.75 385,198 -1.29(-1.33%)
Sep 17, 2024 95.50 98.06 95.13 97.04 422,524 +2.22(+2.34%)
Sep 16, 2024 95.00 95.49 94.27 94.82 691,773 -0.69(-0.72%)
Sep 13, 2024 95.83 96.30 95.27 95.51 584,994 +0.80(+0.84%)
Sep 12, 2024 93.93 95.50 92.73 94.71 715,796 +1.40(+1.50%)
Sep 11, 2024 93.88 94.10 92.52 93.31 1,405,180 -0.73(-0.78%)
Sep 10, 2024 95.57 95.78 93.35 94.04 680,723 -3.17(-3.26%)
Sep 09, 2024 95.55 97.49 94.50 97.21 769,068 +1.18(+1.23%)
Sep 06, 2024 99.36 99.36 95.85 96.03 872,962 -3.11(-3.14%)
Sep 05, 2024 100.64 101.72 98.91 99.14 725,722 -0.95(-0.95%)
Sep 04, 2024 98.97 100.21 98.26 100.09 636,596 +0.94(+0.95%)
Sep 03, 2024 101.78 101.92 98.76 99.15 424,481 -2.62(-2.58%)
Aug 30, 2024 101.00 101.92 100.00 101.77 637,356 +1.33(+1.33%)
Aug 29, 2024 101.15 101.84 99.78 100.44 960,631 +0.23(+0.23%)
Aug 28, 2024 100.23 100.62 99.67 100.21 493,078 -0.56(-0.55%)
Aug 27, 2024 100.77 101.13 100.37 100.77 637,607 +0.08(+0.08%)
Aug 26, 2024 101.25 102.14 100.66 100.69 514,469 -0.72(-0.71%)
Aug 23, 2024 100.01 102.16 99.76 101.41 1,147,912 +2.66(+2.70%)
Aug 22, 2024 100.96 100.96 98.71 98.74 486,749 -2.39(-2.37%)
Aug 21, 2024 101.11 101.44 100.51 101.14 552,884 +1.13(+1.13%)
Aug 20, 2024 100.99 101.49 99.96 100.00 510,545 -1.02(-1.01%)
Aug 19, 2024 100.00 101.19 99.44 101.03 694,060 +1.77(+1.78%)
Aug 16, 2024 98.92 99.53 98.81 99.26 495,778 +0.29(+0.29%)
Aug 15, 2024 97.78 99.32 97.47 98.97 550,106 +2.49(+2.58%)
Aug 14, 2024 97.17 97.78 96.44 96.48 749,486 -0.24(-0.25%)
Aug 13, 2024 94.29 97.02 94.18 96.72 590,259 +2.60(+2.76%)
Aug 12, 2024 95.21 95.41 93.92 94.11 459,075 -0.24(-0.25%)
Aug 09, 2024 94.53 95.29 93.89 94.35 566,121 -0.31(-0.33%)
Aug 08, 2024 94.68 95.27 93.97 94.66 734,926 +0.67(+0.71%)
Aug 07, 2024 96.76 96.76 93.84 94.00 1,935,525 -1.21(-1.27%)
Aug 06, 2024 93.36 96.16 93.26 95.21 771,289 +0.65(+0.68%)
Aug 05, 2024 92.31 95.52 92.15 94.56 948,164 -1.47(-1.53%)
Aug 02, 2024 97.61 97.61 95.75 96.03 677,472 -3.05(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.