Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.270 -0.040 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.148 5.187 5.109 5.109 300,568 -0.07(-1.32%)
Jan 30, 2024 5.197 5.197 5.167 5.177 262,688 -0.01(-0.19%)
Jan 29, 2024 5.089 5.187 5.089 5.187 326,479 +0.12(+2.31%)
Jan 26, 2024 5.089 5.115 5.070 5.070 373,299 -0.03(-0.57%)
Jan 25, 2024 5.128 5.128 5.070 5.099 329,754 +0.01(+0.19%)
Jan 24, 2024 5.138 5.138 5.079 5.089 301,524 -0.01(-0.19%)
Jan 23, 2024 5.118 5.118 5.060 5.099 197,294 +0.02(+0.38%)
Jan 22, 2024 5.040 5.109 5.040 5.079 228,529 +0.06(+1.17%)
Jan 19, 2024 5.011 5.050 4.972 5.021 280,102 +0.04(+0.78%)
Jan 18, 2024 4.962 5.001 4.962 4.982 431,853 +0.03(+0.59%)
Jan 17, 2024 4.971 4.976 4.924 4.952 371,482 -0.05(-0.96%)
Jan 16, 2024 5.019 5.029 4.981 5.000 295,329 -0.03(-0.57%)
Jan 12, 2024 5.048 5.085 4.996 5.029 260,312 +0.00(+0.00%)
Jan 11, 2024 5.019 5.043 4.981 5.029 268,402 +0.02(+0.38%)
Jan 10, 2024 4.971 5.029 4.971 5.010 387,355 +0.04(+0.77%)
Jan 09, 2024 4.943 5.007 4.943 4.971 377,379 -0.01(-0.19%)
Jan 08, 2024 4.885 4.991 4.885 4.981 255,553 +0.09(+1.76%)
Jan 05, 2024 4.876 4.933 4.857 4.895 192,873 +0.01(+0.20%)
Jan 04, 2024 4.866 4.914 4.847 4.885 212,490 -0.01(-0.20%)
Jan 03, 2024 4.962 4.981 4.885 4.895 376,933 -0.09(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.