Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.320 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.278 2.295 2.267 2.294 189,373 +0.00(+0.00%)
Jan 30, 2017 2.310 2.310 2.283 2.294 192,706 -0.01(-0.46%)
Jan 27, 2017 2.315 2.315 2.299 2.304 42,775 -0.02(-0.69%)
Jan 26, 2017 2.315 2.326 2.315 2.320 58,652 +0.01(+0.46%)
Jan 25, 2017 2.331 2.347 2.310 2.310 233,807 +0.01(+0.23%)
Jan 24, 2017 2.273 2.315 2.273 2.304 214,124 +0.03(+1.38%)
Jan 23, 2017 2.289 2.289 2.268 2.273 138,597 -0.01(-0.46%)
Jan 20, 2017 2.283 2.320 2.257 2.283 160,741 +0.00(+0.00%)
Jan 19, 2017 2.283 2.289 2.252 2.283 156,992 +0.00(+0.00%)
Jan 18, 2017 2.268 2.289 2.257 2.283 198,239 +0.01(+0.23%)
Jan 17, 2017 2.294 2.294 2.268 2.278 241,199 +0.00(+0.00%)
Jan 13, 2017 2.278 2.278 2.278 0 +0.02(+0.69%)
Jan 12, 2017 2.257 2.263 2.236 2.263 76,657 +0.00(+0.00%)
Jan 11, 2017 2.257 2.263 2.247 2.263 63,756 +0.01(+0.23%)
Jan 10, 2017 2.231 2.257 2.231 2.257 114,319 +0.03(+1.14%)
Jan 09, 2017 2.231 2.242 2.231 2.232 34,786 -0.00(-0.20%)
Jan 06, 2017 2.216 2.236 2.216 2.236 164,221 +0.02(+0.94%)
Jan 05, 2017 2.216 2.226 2.216 2.216 36,539 -0.01(-0.24%)
Jan 04, 2017 2.189 2.221 2.189 2.221 93,835 +0.03(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.